ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Nasdaq Oil and Gas

First Trust Nasdaq Oil and Gas (FTXN)

34,5071
-0,24286
( -0,70% )
Mis à jour : 19:16:13

First Trust Nasdaq Oil and Gas ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,007,0010,200,008,600,000,00 %00-
27,006,009,200,007,600,000,00 %00-
28,005,008,200,006,600,000,00 %00-
29,004,007,200,005,600,000,00 %00-
30,003,006,200,004,600,000,00 %00-
31,002,155,200,003,6750,000,00 %00-
32,001,204,300,002,750,000,00 %00-
33,000,253,300,001,7750,000,00 %00-
34,000,002,550,000,000,000,00 %00-
35,000,002,150,570,570,000,00 %02-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,001,850,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,190,190,000,00 %02-
41,000,001,800,000,000,000,00 %00-
42,000,001,800,000,000,000,00 %00-
43,000,001,800,000,000,000,00 %00-
44,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,800,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,001,800,000,000,000,00 %00-
30,000,001,800,000,000,000,00 %00-
31,000,001,800,000,000,000,00 %00-
32,000,001,850,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,001,950,000,000,000,00 %00-
35,000,002,350,000,000,000,00 %00-
36,000,003,200,000,000,000,00 %00-
37,000,854,000,002,4250,000,00 %00-
38,001,805,000,003,400,000,00 %00-
39,002,806,000,004,400,000,00 %00-
40,003,807,000,005,400,000,00 %00-
41,004,808,000,006,400,000,00 %00-
42,005,809,000,007,400,000,00 %00-
43,006,8010,000,008,400,000,00 %00-
44,007,8011,000,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 3,8002
(105,42%)
122,62M
JZXNJiuzi Holdings Inc
US$ 1,91
(63,25%)
128,98M
NVVENuvve Holding Corporation
US$ 13,8299
(57,52%)
15,81M
ZBAOZhibao Technology Inc
US$ 0,4168
(40,81%)
282,24M
SUNESUNation Energy Inc
US$ 3,34
(30,47%)
49,23M
JEM707 Cayman Holdings Ltd
US$ 0,5716
(-48,96%)
5M
ELPWElong Power Holding Ltd
US$ 0,3331
(-41,15%)
78,04M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,14
(-34,91%)
1,36M
SILOSilo Pharma Inc
US$ 5,66
(-26,78%)
275,58k
ZBAOZhibao Technology Inc
US$ 0,4168
(40,81%)
282,24M
DFNST3 Defense Inc
US$ 0,1196
(-18,64%)
270,83M
JZXNJiuzi Holdings Inc
US$ 1,91
(63,25%)
128,98M
GMMGloba Mofy AI Ltd
US$ 3,8002
(105,42%)
122,62M
NVDANVIDIA Corporation
US$ 209,87
(3,50%)
88,1M
Ringrock Ringrock il y a 2 minutes
a hard stop at 64 666.66
Cmtsu…
BTCUSD
Chartmaster Chartmaster il y a 2 minutes
Sold .0064, then bought back .0054 today!
EDGM
ProfitChaser ProfitChaser il y a 3 minutes
That usually means you put too much money in it. If it goes the way you want it to then you are way better off but if it goes the wrong way then it puts the hurt on you. We all hope it is the golden ticket but it rarely works out that way. I never put so much in any of them to where I worry. Cost
raggi65 raggi65 il y a 3 minutes
That’s right, it’s been going on for many decades. Unfortunately, virtually nothing has been done about it so far😔

https://archive.org/details/lunev-on-the-growing-communist-bloc-coalition
RKT
stock king 1 stock king 1 il y a 4 minutes
Look what he did to Gtvh and hemp …. Scammed many good people
VXIT
88TH MAN 88TH MAN il y a 4 minutes
I don't need luck... I do research. BULLISH!!!
UMAV
Monksdream Monksdream il y a 4 minutes
Went south again
stock king 1 stock king 1 il y a 5 minutes
Last two cams he ran both to over 20 billion shares . So your dd you will get burned
VXIT
otcsource otcsource il y a 5 minutes
lol this board is COMICAL!! one of my fav. boards... and yet the STOCK is basically TRASHY!!! BHAHAHAHAAAAAAAAAAAA!!! SalT Tears! BHAHAHHAA!!
PSRU
I_Keeps_Money I_Keeps_Money il y a 5 minutes
I think it's just a 'correction'.
I noticed on their website: https://esos.nv.gov/EntitySearch/BusinessInformation, it shows the following.
Class/Series Type Share Number Value
Preferred 10,000,000 0.001000000000
Common 20,000,000,000 0.001000000000

The a
CGAC
stock king 1 stock king 1 il y a 5 minutes
Company a pile of lies …look at the last two scams steffan been involved in
VXIT
ORCA ORCA il y a 5 minutes
THE GUY THAT SOLD ONE BLOCK OF 1,1 MILLION AT .024 IS BIDDING TO BUY IT BACK AT .02.THERE ARE A COUPLE GUYS HERE THAT HAVE A LOT OF MILLIONS OF SHARES.AND KEEP SELLING AND BUYING LOWER,
I KNOW WHO THEY ARE.
BCDS
Catpole Catpole il y a 6 minutes
My feelings as well! Sure, it has moved slower that what we would have wanted but, looks to be in the right direction. Very hopeful that we get some good detail from Jeff in the next few days. We have some catching up to do as what is developing.
Insidia Insidia il y a 6 minutes
Okay, good luck 👍
UMAV
chilar4567 chilar4567 il y a 6 minutes
NEW HIGH
PAYS
rack186 rack186 il y a 6 minutes
It must be a very complex issue to cease the Mikah entanglement, years have gone by and Mikah pharmaceutical llc. is still syphoning money from Elite
Very complicated......lol
The " rat " could end Mikah operations, if he wanted to
ELTP
learningcurve2020 learningcurve2020 il y a 7 minutes
https://medicalxpress.com/news/2026-07-human-immunotherapy-free-survival-glioblastoma.html

https://rarecancernews.com/news/new-drug-enters-major-glioblastoma-trial-hard-treat-cancer/
NWBO
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/10/hjjb[hgraf_july_10_10am_LINE_S_OF_DEATH.jpg
HGRAF
88TH MAN 88TH MAN il y a 7 minutes
Irrelevant!
UMAV
Kypee Kypee il y a 8 minutes
Looks like the author Alex Corbit is also part of PCG Advisory Group. So is this a paid article from NWBO???
NWBO
Insidia Insidia il y a 9 minutes
Did you research the part where Lawson has been trying this for 20+ years under 2 different companies and failed every time while using the same buzzwords he is now?
UMAV
igotthemojo igotthemojo il y a 9 minutes
you thought the pps was going to $5 and now you are hoping for $3?...lol

is that even breakeven for you?..
PLUG
gdog gdog il y a 9 minutes
And the glass just got tipped over. lol
I read your messages but they always look on the negative side of everything, SK needs NLST as bad as NLST needs SK. Theres a good deal coming and soon MHO ONE OF THESE DAYS
NLST
ProfitScout ProfitScout il y a 10 minutes
$BLIS Covered in this article today: These Companies Just Dropped Major Growth Catalysts
July 10, 2026 12:17 ET
Link:
https://www.globenewswire.com/news-release/2026/07/10/3325649/0/en/These-Companies-Just-Dropped-Major-Growth-Catalysts.html
BLIS
88TH MAN 88TH MAN il y a 10 minutes
Retired U.S. Air Force Brigadier General Blaine Holt is the President of Factor X (the advanced research hub of Xeriant) and serves as a senior aerospace advisor. He is working with UAV Corp (OTCQB: UMAV) and its subsidiary, Skyborne Technology, to advance next-generation unmanned aerial systems, ai
UMAV