Premium
Fulton Financial Corporation (FULT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.306614104249 | 22.83 | 23.66 | 21.81 | 2458682 | 22.99357284 | CS |
| 4 | 1.56 | 7.31021555764 | 21.34 | 23.66 | 21 | 1800728 | 22.25658674 | CS |
| 12 | 2.91 | 14.5572786393 | 19.99 | 23.66 | 19.6 | 1855514 | 21.57478918 | CS |
| 26 | 2.4 | 11.7073170732 | 20.5 | 23.66 | 18.99 | 1853802 | 21.05331006 | CS |
| 52 | 5.96 | 35.1829988194 | 16.94 | 23.66 | 16.6 | 1752371 | 19.84389113 | CS |
| 156 | 10.05 | 78.2101167315 | 12.85 | 23.66 | 11.465 | 1477399 | 17.94083566 | CS |
| 260 | 7.0925 | 44.8679424324 | 15.8075 | 23.66 | 9.64 | 1346892 | 17.12023523 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 22.9 | 0.21 | 0.93 | 22.9 | 23.11 | 22.73 | 4129033 |
| 1781735700 | 22.69 | -0.41 | -1.77 | 23.02 | 23.27 | 22.46 | 2704427 |
| 1781649300 | 23.1 | 0.2 | 0.87 | 23.09 | 23.27 | 22.92 | 2050228 |
| 1781562900 | 22.9 | -0.46 | -1.97 | 23.4 | 23.66 | 22.83 | 2780790 |
| 1781303700 | 23.36 | 0.36 | 1.57 | 23.15 | 23.475 | 21.81 | 2312269 |
| 1781217300 | 23 | 0.28 | 1.23 | 22.83 | 23.11 | 22.56 | 2445698 |
| 1781130900 | 22.72 | 0.22 | 0.98 | 22.56 | 22.93 | 22.48 | 2793745 |
| 1781044500 | 22.5 | 0.45 | 2.04 | 22.22 | 22.83 | 22.175 | 1768555 |
| 1780958100 | 22.05 | 0.1 | 0.46 | 22 | 22.235 | 21.985 | 1396650 |
| 1780698900 | 21.95 | 0.03 | 0.14 | 21.95 | 22.21 | 21.875 | 1411221 |
| 1780612500 | 21.92 | 0.68 | 3.20 | 21.6 | 21.97 | 21.14 | 1617203 |
| 1780526100 | 21.24 | -0.45 | -2.07 | 21.56 | 21.59 | 21.15 | 1835385 |
| 1780439700 | 21.69 | 0.36 | 1.69 | 21.28 | 21.76 | 21 | 1713253 |
| 1780353300 | 21.33 | -0.36 | -1.66 | 21.48 | 21.535 | 21.185 | 1703768 |
| 1780094100 | 21.69 | 0.12 | 0.56 | 21.52 | 21.77 | 21.445 | 1594584 |
| 1780007700 | 21.57 | -0.03 | -0.14 | 21.51 | 21.6 | 21.26 | 1066573 |
| 1779921300 | 21.6 | -0.17 | -0.78 | 21.77 | 21.84 | 21.55 | 1306011 |
| 1779834900 | 21.77 | 0.33 | 1.54 | 21.55 | 21.79 | 21.485 | 1428053 |
| 1779489300 | 21.44 | 0.04 | 0.19 | 21.49 | 21.58 | 21.29 | 1032755 |
| 1779402900 | 21.4 | -0.01 | -0.05 | 21.34 | 21.48 | 21.145 | 1253014 |
| 1779316500 | 21.41 | 0.56 | 2.69 | 20.95 | 21.53 | 20.825 | 1986615 |
| 1779230100 | 20.85 | -0.09 | -0.43 | 20.92 | 20.92 | 20.635 | 1440595 |
| 1779143700 | 20.94 | 0.29 | 1.40 | 20.72 | 21.08 | 20.65 | 1256142 |
| 1778884500 | 20.65 | -0.36 | -1.71 | 20.94 | 21 | 20.5 | 1455191 |
| 1778798100 | 21.01 | 0.34 | 1.64 | 20.94 | 21.225 | 20.9 | 1695476 |
| 1778711700 | 20.67 | -0.46 | -2.18 | 21.07 | 21.1 | 20.64 | 1485356 |
| 1778625300 | 21.13 | 0.03 | 0.14 | 21.15 | 21.22 | 20.65 | 1748891 |
| 1778538900 | 21.1 | -0.4 | -1.86 | 21.53 | 21.58 | 20.915 | 1896125 |
| 1778279700 | 21.5 | 0.05 | 0.23 | 21.54 | 21.555 | 21.385 | 1348487 |
| 1778193300 | 21.45 | -0.34 | -1.56 | 21.82 | 21.95 | 21.425 | 1377669 |
| 1778106900 | 21.79 | 0.21 | 0.97 | 21.81 | 22.03 | 21.685 | 1608180 |
| 1778020500 | 21.58 | 0.38 | 1.79 | 20.765 | 21.705 | 20.765 | 1597115 |
| 1777934100 | 21.2 | -0.42 | -1.94 | 21.4 | 21.67 | 21.075 | 2021812 |
| 1777674900 | 21.62 | 0.03 | 0.14 | 21.67 | 21.85 | 21.4 | 1563887 |
| 1777588500 | 21.59 | 0.2 | 0.94 | 21.33 | 21.74 | 21.18 | 1813127 |
| 1777502100 | 21.39 | -0.34 | -1.56 | 21.66 | 21.77 | 21.275 | 1554998 |
| 1777415700 | 21.73 | -0.19 | -0.87 | 22.1 | 22.17 | 21.685 | 2739774 |
| 1777329300 | 21.92 | 0.49 | 2.29 | 21.65 | 21.98 | 21.57 | 2091320 |
| 1777070100 | 21.43 | -0.65 | -2.94 | 22.08 | 22.08 | 21.235 | 2061781 |
| 1776983700 | 22.08 | 0.24 | 1.10 | 22.19 | 22.49 | 21.58 | 2842393 |
| 1776897300 | 21.84 | -0.02 | -0.09 | 21.94 | 22.215 | 21.78 | 2358223 |
| 1776810900 | 21.86 | -0.26 | -1.18 | 22.12 | 22.27 | 21.78 | 1942191 |
| 1776724500 | 22.12 | 0.13 | 0.59 | 21.92 | 22.33 | 21.58 | 1756539 |
| 1776465300 | 21.99 | 0.55 | 2.57 | 21.7 | 22.38 | 21.69 | 2256374 |
| 1776378900 | 21.44 | -0.3 | -1.38 | 21.66 | 21.83 | 21.395 | 1611554 |
| 1776292500 | 21.74 | 0.02 | 0.09 | 21.69 | 21.84 | 21.47 | 1695577 |
| 1776206100 | 21.72 | 0.1 | 0.46 | 21.55 | 21.82 | 21.37 | 1513490 |
| 1776119700 | 21.62 | 0.08 | 0.37 | 21.41 | 21.69 | 21.295 | 1903501 |
| 1775860500 | 21.54 | -0.28 | -1.28 | 21.76 | 21.76 | 21.44 | 2718082 |
| 1775774100 | 21.82 | 0.49 | 2.30 | 21.17 | 21.92 | 21.155 | 1672526 |
| 1775687700 | 21.33 | 0.53 | 2.55 | 21.04 | 21.68 | 21.04 | 1811977 |
| 1775601300 | 20.8 | 0.03 | 0.14 | 20.64 | 20.875 | 20.575 | 1905932 |
| 1775514900 | 20.77 | 0.24 | 1.17 | 20.45 | 20.79 | 20.385 | 2133522 |
| 1775169300 | 20.53 | -0.05 | -0.24 | 20.22 | 20.575 | 20.05 | 1610851 |
| 1775082900 | 20.58 | 0.24 | 1.18 | 20.13 | 20.7 | 20.13 | 2516915 |
| 1774996500 | 20.34 | 0.68 | 3.46 | 19.85 | 20.43 | 19.815 | 3101389 |
| 1774910100 | 19.66 | -0.02 | -0.10 | 19.84 | 19.95 | 19.65 | 1828267 |
| 1774650900 | 19.68 | -0.48 | -2.38 | 20.03 | 20.18 | 19.6 | 1889770 |
| 1774564500 | 20.16 | 0.06 | 0.30 | 19.99 | 20.19 | 19.96 | 1618571 |
| 1774478100 | 20.1 | 0.09 | 0.45 | 20.16 | 20.3 | 19.885 | 1506758 |
| 1774391700 | 20.01 | 0.15 | 0.76 | 19.73 | 20.25 | 19.43 | 1966289 |
| 1774305300 | 19.86 | 0.24 | 1.22 | 20.05 | 20.37 | 19.85 | 2499291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
