Premium
Fulton Financial Corporation (FULT)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.75 | 24 | 24.44 | 23.51 | 2165519 | 24.03743833 | CS |
| 4 | 1.03 | 4.44924406048 | 23.15 | 24.71 | 21.81 | 2406936 | 23.69060246 | CS |
| 12 | 2.48 | 11.4285714286 | 21.7 | 24.71 | 20.5 | 1957706 | 22.45334398 | CS |
| 26 | 4.63 | 23.6828644501 | 19.55 | 24.71 | 18.99 | 1967525 | 21.54666851 | CS |
| 52 | 4.94 | 25.6756756757 | 19.24 | 24.71 | 16.6 | 1799125 | 20.22565484 | CS |
| 156 | 12.3 | 103.535353535 | 11.88 | 24.71 | 11.63 | 1500208 | 18.19235402 | CS |
| 260 | 8.66 | 55.7989690722 | 15.52 | 24.71 | 9.64 | 1360829 | 17.2655998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 24.18 | 0.06 | 0.25 | 24.15 | 24.345 | 24.065 | 1538321 |
| 1783636500 | 24.12 | 0.47 | 1.99 | 23.85 | 24.305 | 23.84 | 1900664 |
| 1783550100 | 23.65 | -0.58 | -2.39 | 24.09 | 24.15 | 23.51 | 2820226 |
| 1783463700 | 24.23 | -0.1 | -0.41 | 24.31 | 24.44 | 24.09 | 2172977 |
| 1783377300 | 24.33 | 0.22 | 0.91 | 24 | 24.355 | 23.8 | 1768207 |
| 1783031700 | 24.11 | -0.35 | -1.43 | 24.61 | 24.71 | 23.955 | 1701421 |
| 1782945300 | 24.46 | 0.27 | 1.12 | 24.05 | 24.55 | 23.9201 | 2142451 |
| 1782858900 | 24.19 | 0.04 | 0.17 | 24.11 | 24.29 | 23.96 | 1705129 |
| 1782772500 | 24.15 | -0.06 | -0.25 | 23.92 | 24.2 | 23.885 | 2392744 |
| 1782513300 | 24.21 | -0.07 | -0.29 | 24.33 | 24.435 | 24.14 | 4725930 |
| 1782426900 | 24.28 | 0.41 | 1.72 | 23.93 | 24.37 | 23.76 | 1496688 |
| 1782340500 | 23.87 | 0.21 | 0.89 | 23.61 | 23.955 | 23.54 | 2604214 |
| 1782254100 | 23.66 | 0.61 | 2.65 | 23.07 | 23.665 | 22.98 | 2512786 |
| 1782167700 | 23.05 | 0.15 | 0.66 | 22.83 | 23.215 | 22.83 | 1404656 |
| 1781822100 | 22.9 | 0.21 | 0.93 | 22.9 | 23.11 | 22.73 | 4129033 |
| 1781735700 | 22.69 | -0.41 | -1.77 | 23.02 | 23.27 | 22.46 | 2704427 |
| 1781649300 | 23.1 | 0.2 | 0.87 | 23.09 | 23.27 | 22.92 | 2050228 |
| 1781562900 | 22.9 | -0.46 | -1.97 | 23.4 | 23.66 | 22.83 | 2780790 |
| 1781303700 | 23.36 | 0.36 | 1.57 | 23.15 | 23.475 | 21.81 | 2312269 |
| 1781217300 | 23 | 0.28 | 1.23 | 22.83 | 23.11 | 22.56 | 2445698 |
| 1781130900 | 22.72 | 0.22 | 0.98 | 22.56 | 22.93 | 22.48 | 2793745 |
| 1781044500 | 22.5 | 0.45 | 2.04 | 22.22 | 22.83 | 22.175 | 1768555 |
| 1780958100 | 22.05 | 0.1 | 0.46 | 22 | 22.235 | 21.985 | 1396650 |
| 1780698900 | 21.95 | 0.03 | 0.14 | 21.95 | 22.21 | 21.875 | 1411221 |
| 1780612500 | 21.92 | 0.68 | 3.20 | 21.6 | 21.97 | 21.14 | 1617203 |
| 1780526100 | 21.24 | -0.45 | -2.07 | 21.56 | 21.59 | 21.15 | 1835385 |
| 1780439700 | 21.69 | 0.36 | 1.69 | 21.28 | 21.76 | 21 | 1713253 |
| 1780353300 | 21.33 | -0.36 | -1.66 | 21.48 | 21.535 | 21.185 | 1703768 |
| 1780094100 | 21.69 | 0.12 | 0.56 | 21.52 | 21.77 | 21.445 | 1594584 |
| 1780007700 | 21.57 | -0.03 | -0.14 | 21.51 | 21.6 | 21.26 | 1066573 |
| 1779921300 | 21.6 | -0.17 | -0.78 | 21.77 | 21.84 | 21.55 | 1306011 |
| 1779834900 | 21.77 | 0.33 | 1.54 | 21.55 | 21.79 | 21.485 | 1428053 |
| 1779489300 | 21.44 | 0.04 | 0.19 | 21.49 | 21.58 | 21.29 | 1032755 |
| 1779402900 | 21.4 | -0.01 | -0.05 | 21.34 | 21.48 | 21.145 | 1253014 |
| 1779316500 | 21.41 | 0.56 | 2.69 | 20.95 | 21.53 | 20.825 | 1986615 |
| 1779230100 | 20.85 | -0.09 | -0.43 | 20.92 | 20.92 | 20.635 | 1440595 |
| 1779143700 | 20.94 | 0.29 | 1.40 | 20.72 | 21.08 | 20.65 | 1256142 |
| 1778884500 | 20.65 | -0.36 | -1.71 | 20.94 | 21 | 20.5 | 1455191 |
| 1778798100 | 21.01 | 0.34 | 1.64 | 20.94 | 21.225 | 20.9 | 1695476 |
| 1778711700 | 20.67 | -0.46 | -2.18 | 21.07 | 21.1 | 20.64 | 1485356 |
| 1778625300 | 21.13 | 0.03 | 0.14 | 21.15 | 21.22 | 20.65 | 1748891 |
| 1778538900 | 21.1 | -0.4 | -1.86 | 21.53 | 21.58 | 20.915 | 1896125 |
| 1778279700 | 21.5 | 0.05 | 0.23 | 21.54 | 21.555 | 21.385 | 1348487 |
| 1778193300 | 21.45 | -0.34 | -1.56 | 21.82 | 21.95 | 21.425 | 1377669 |
| 1778106900 | 21.79 | 0.21 | 0.97 | 21.81 | 22.03 | 21.685 | 1608180 |
| 1778020500 | 21.58 | 0.38 | 1.79 | 20.765 | 21.705 | 20.765 | 1597115 |
| 1777934100 | 21.2 | -0.42 | -1.94 | 21.4 | 21.67 | 21.075 | 2021812 |
| 1777674900 | 21.62 | 0.03 | 0.14 | 21.67 | 21.85 | 21.4 | 1563887 |
| 1777588500 | 21.59 | 0.2 | 0.94 | 21.33 | 21.74 | 21.18 | 1813127 |
| 1777502100 | 21.39 | -0.34 | -1.56 | 21.66 | 21.77 | 21.275 | 1554998 |
| 1777415700 | 21.73 | -0.19 | -0.87 | 22.1 | 22.17 | 21.685 | 2739774 |
| 1777329300 | 21.92 | 0.49 | 2.29 | 21.65 | 21.98 | 21.57 | 2091320 |
| 1777070100 | 21.43 | -0.65 | -2.94 | 22.08 | 22.08 | 21.235 | 2061781 |
| 1776983700 | 22.08 | 0.24 | 1.10 | 22.19 | 22.49 | 21.58 | 2842393 |
| 1776897300 | 21.84 | -0.02 | -0.09 | 21.94 | 22.215 | 21.78 | 2358223 |
| 1776810900 | 21.86 | -0.26 | -1.18 | 22.12 | 22.27 | 21.78 | 1942191 |
| 1776724500 | 22.12 | 0.13 | 0.59 | 21.92 | 22.33 | 21.58 | 1756539 |
| 1776465300 | 21.99 | 0.55 | 2.57 | 21.7 | 22.38 | 21.69 | 2256374 |
| 1776378900 | 21.44 | -0.3 | -1.38 | 21.66 | 21.83 | 21.395 | 1611554 |
| 1776292500 | 21.74 | 0.02 | 0.09 | 21.69 | 21.84 | 21.47 | 1695577 |
| 1776206100 | 21.72 | 0.1 | 0.46 | 21.55 | 21.82 | 21.37 | 1513490 |
| 1776119700 | 21.62 | 0.08 | 0.37 | 21.41 | 21.69 | 21.295 | 1903501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
