Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 2.68698060942 | 36.1 | 37.08 | 35.62 | 7120 | 36.40191977 | SP |
| 4 | 0.125 | 0.33834077683 | 36.945 | 37.49 | 35.62 | 3981 | 36.60244184 | SP |
| 12 | 0.9 | 2.48824993088 | 36.17 | 39.21 | 35.465 | 4639 | 37.01931067 | SP |
| 26 | 1.02 | 2.8294036061 | 36.05 | 39.21 | 30.6 | 9581 | 35.25701866 | SP |
| 52 | 4.67 | 14.4135802469 | 32.4 | 39.21 | 30.6 | 10674 | 34.49361201 | SP |
| 156 | -0.88 | -2.31884057971 | 37.95 | 39.21 | 29.7 | 26291 | 34.13564311 | SP |
| 260 | 8.44 | 29.4795668879 | 28.63 | 39.6 | 14.69 | 31583 | 30.35639832 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 37.07 | 0.22 | 0.60 | 37.04 | 37.185 | 37.04 | 1694 |
| 1737070500 | 36.85 | 0 | 0.00 | 36.865 | 36.9783 | 36.7601 | 5682 |
| 1736984100 | 36.85 | 0.58 | 1.60 | 36.88 | 36.9181 | 36.7 | 8940 |
| 1736897700 | 36.27 | 0.18 | 0.50 | 36.19 | 36.385 | 36.19 | 3686 |
| 1736811300 | 36.09 | 0.12 | 0.33 | 35.62 | 36.09 | 35.62 | 11686 |
| 1736552100 | 35.97 | -0.66 | -1.80 | 36.21 | 36.21 | 35.8503 | 5710 |
| 1736379300 | 36.63 | 0.05 | 0.14 | 36.42 | 36.72 | 36.41 | 5432 |
| 1736292900 | 36.58 | -0.62 | -1.67 | 36.99 | 36.99 | 36.575 | 1098 |
| 1736206500 | 37.2 | 0.42 | 1.14 | 37.13 | 37.3804 | 37.07 | 2151 |
| 1735947300 | 36.78 | 0.29 | 0.79 | 36.43 | 36.89 | 36.43 | 4634 |
| 1735860900 | 36.49 | -0.06 | -0.16 | 36.76 | 36.8599 | 36.49 | 2032 |
| 1735688100 | 36.55 | -0.06 | -0.16 | 36.76 | 36.78 | 36.38 | 3448 |
| 1735601700 | 36.61 | -0.27 | -0.73 | 36.43 | 36.68 | 36.3 | 3182 |
| 1735342500 | 36.88 | -0.4 | -1.07 | 37.01 | 37.01 | 36.765 | 2811 |
| 1735256100 | 37.28 | -0.04 | -0.11 | 37.16 | 37.49 | 37.16 | 1221 |
| 1735077840 | 37.3223 | 0.41 | 1.12 | 37.1626 | 37.3223 | 37.1626 | 3945 |
| 1734996900 | 36.91 | 0.08 | 0.22 | 36.91 | 36.95 | 36.73 | 1704 |
| 1734737700 | 36.83 | 0.36 | 0.99 | 36.2 | 37.0903 | 36.2 | 1686 |
| 1734651300 | 36.4676 | 0.07 | 0.19 | 36.565 | 36.65 | 36.4416 | 7637 |
| 1734564900 | 36.4 | -1.64 | -4.31 | 37.92 | 37.995 | 36.4 | 4036 |
| 1734478500 | 38.04 | -0.36 | -0.94 | 38.32 | 38.32 | 37.87 | 4613 |
| 1734392100 | 38.4 | 0.34 | 0.89 | 38.31 | 38.4 | 38.16 | 1402 |
| 1734132900 | 38.06 | -0.06 | -0.16 | 38.17 | 38.315 | 38.05 | 2304 |
| 1734046500 | 38.1222 | -0.26 | -0.67 | 38.11 | 38.15 | 38.11 | 608 |
| 1733960100 | 38.38 | 0.67 | 1.78 | 38.03 | 38.38 | 38.03 | 2678 |
| 1733873700 | 37.71 | -0.54 | -1.40 | 38.21 | 38.21 | 37.71 | 2325 |
| 1733787300 | 38.2454 | -0.37 | -0.97 | 38.35 | 38.38 | 38.18 | 7220 |
| 1733528100 | 38.62 | 0.45 | 1.18 | 38.32 | 39.21 | 38.32 | 1698 |
| 1733441700 | 38.17 | -0.66 | -1.70 | 38.71 | 38.71 | 38.17 | 21042 |
| 1733355300 | 38.83 | 0.76 | 2.00 | 38.41 | 38.83 | 38.41 | 2411 |
| 1733268900 | 38.07 | -0.22 | -0.57 | 38.02 | 38.175 | 38.02 | 5675 |
| 1733182500 | 38.29 | 0.4 | 1.05 | 38.03 | 38.3304 | 38 | 7405 |
| 1732917840 | 37.8909 | 0.21 | 0.55 | 37.93 | 37.975 | 37.88 | 965 |
| 1732750500 | 37.685 | -0.23 | -0.59 | 37.81 | 37.82 | 37.44 | 9569 |
| 1732664100 | 37.91 | -0.4 | -1.04 | 38.3 | 38.3 | 37.8605 | 3352 |
| 1732577700 | 38.31 | 0.71 | 1.89 | 37.99 | 38.31 | 37.99 | 2570 |
| 1732318500 | 37.6 | 0.27 | 0.71 | 37.23 | 37.7362 | 37.23 | 3125 |
| 1732232100 | 37.335 | 0.77 | 2.09 | 36.88 | 37.4 | 36.85 | 5235 |
| 1732145700 | 36.57 | -0.14 | -0.38 | 36.68 | 36.68 | 36.32 | 3339 |
| 1732059300 | 36.7105 | 0.2 | 0.55 | 36.33 | 36.7105 | 36.33 | 19047 |
| 1731972900 | 36.51 | 0.24 | 0.66 | 36.33 | 36.5729 | 36.33 | 8143 |
| 1731713700 | 36.27 | -1.02 | -2.74 | 36.87 | 36.87 | 36.27 | 16098 |
| 1731627300 | 37.29 | -0.25 | -0.67 | 37.53 | 37.53 | 37.29 | 2264 |
| 1731540900 | 37.54 | 0.11 | 0.29 | 37.49 | 37.6808 | 37.49 | 2703 |
| 1731454500 | 37.43 | -0.35 | -0.91 | 37.68 | 37.68 | 37.4 | 1395 |
| 1731368100 | 37.775 | 0.13 | 0.36 | 37.72 | 37.775 | 37.56 | 4214 |
| 1731108900 | 37.64 | -0.17 | -0.45 | 37.58 | 37.7 | 37.58 | 2071 |
| 1731022500 | 37.81 | 0.43 | 1.15 | 37.63 | 37.81 | 37.63 | 928 |
| 1730936100 | 37.38 | 1.4 | 3.89 | 36.91 | 37.38 | 36.91 | 737 |
| 1730849700 | 35.98 | 0.21 | 0.59 | 35.58 | 36.0606 | 35.58 | 13860 |
| 1730763300 | 35.77 | 0.3 | 0.85 | 35.53 | 35.8 | 35.53 | 5949 |
| 1730500500 | 35.47 | -0.04 | -0.11 | 35.52 | 35.8474 | 35.47 | 1134 |
| 1730414100 | 35.51 | -0.53 | -1.47 | 36.05 | 36.05 | 35.465 | 308 |
| 1730327700 | 36.04 | -0.43 | -1.18 | 36.36 | 36.5 | 36.04 | 6461 |
| 1730241300 | 36.47 | 0.3 | 0.83 | 36.1 | 36.61 | 36.1 | 3882 |
| 1730154900 | 36.17 | 0.03 | 0.08 | 36.31 | 36.37 | 36.17 | 2590 |
| 1729895700 | 36.14 | 0.25 | 0.70 | 36.17 | 36.38 | 36.14 | 2153 |
| 1729809300 | 35.89 | 0.26 | 0.73 | 35.94 | 35.94 | 35.78 | 30846 |
| 1729722900 | 35.63 | -0.53 | -1.46 | 35.93 | 36.15 | 35.451 | 283641 |
| 1729636500 | 36.1591 | -0.13 | -0.36 | 36.18 | 36.28 | 36.02 | 16429 |
| 1729550100 | 36.29 | -0.26 | -0.71 | 36.3 | 36.58 | 36.21 | 6560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
