ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5,61
0,01
(0,18%)
Fermé 05 Février 10:00PM
5,75
0,14
(2,50%)
Après les heures de négociation: 10:41PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.071.23239436625.685.954.9315315.68355675CS
41.2928.92376681614.465.994.06272245.19579597CS
12-0.33-5.427631578956.086.534.06244655.38839346CS
261.6138.88888888894.146.533.62281395.11854345CS
522.8497.59450171822.916.532.78295744.44195203CS
156-1.41-19.69273743027.167.512.05391253.67797067CS
260-3.32-36.60418963629.0715.062.05585147.55473341CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387121005.610.010.185.655.71015.5555885
17386257005.6-0.02-0.365.535.94335.3720124
17383665005.62-0.22-3.775.76999995.954.970733
17382801005.840.173.005.725.855.6410437
17381937005.67-0.12-2.075.755.81175.615819
17381073005.790.111.945.685.795.5142865
17380209005.68-0.19-3.245.725.895.6315499
17377617005.870.427.715.795.995.6728306
17376753005.4500.005.455.455.450
17375889005.450.326.245.045.714.9230346
17375025005.13-0.13-2.475.625.625.056130051
17371569005.260.6313.614.675.4154.6564109
17370705004.630.163.584.494.634.4326821
17369841004.470.276.434.334.55999994.3313100
17368977004.2-0.01-0.244.174.40534.1719545
17368113004.21-0.1-2.324.194.364.059999919276
17365521004.30999990.030.704.214.38134.2125122
17363793004.28-0.18-4.044.444.454.210713691
17362929004.46-0.04-0.894.54.62994.333721787
17362065004.5-0.02-0.444.514.634.4420918
17359473004.5199999-0.06-1.314.644.734.4726935
17358609004.580.092.004.464.734.269999929349
17356881004.490.040.904.424.73989994.4225881
17356017004.450.010.234.394.64.2210777
17353425004.44-0.11-2.424.51999994.554.317838
17352561004.55-0.12-2.574.664.73654.4310185
17350778404.67-0.11-2.304.84.834.6524214
17349969004.78-0.04-0.834.824.85174.669194
17347377004.820.081.694.724.90844.53318548
17346513004.740.347.734.554.884.5543963
17345649004.4-0.58-11.654.984.984.3833188
17344785004.98-0.39-7.265.395.41784.8948938
17343921005.37-0.03-0.565.375.425.2221315
17341329005.40.122.275.25.425.213391
17340465005.280.020.385.225.59529019
17339601005.26-0.35-6.245.51999995.65.240134161
17338737005.61-0.19-3.285.85.85.616000
17337873005.8-0.21-3.496.01999996.01999995.627726
17335281006.010.111.865.896.01999995.818201
17334417005.9-0.19-3.126.046.14995.8932776
17333553006.090.172.875.966.115.9219052
17332689005.92-0.09-1.506.036.035.925173
17331825006.01-0.12-1.966.196.195.8847675
17329178406.130.040.666.046.226.045218
17327505006.090.030.506.036.216.038113
17326641006.0599999-0.19-3.046.226.225.9528270
17325777006.25-0.22-3.336.386.486.246455
17323185006.4650.142.136.256.536.1420511
17322321006.330.386.395.966.435.9665236
17321457005.950.020.345.945.995.9112949
17320593005.93-0.04-0.675.985.985.919385
17319729005.970.010.175.996.075.9212916
17317137005.96-0.13-2.135.956.085.6234731
17316273006.090.11.676.016.09995.9319353
17315409005.99-0.03-0.506.01999996.0255.912251
17314545006.0199999-0.05-0.826.086.15.9923868
17313681006.07-0.07-1.146.126.155.9922857
17311089006.140.040.666.166.166.09716786
17310225006.10.122.016.01999996.19616029
17309361005.980.020.346.36.35.8818310
17308497005.960.498.965.426.15.4227611