Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GameSquare Holdings Inc. (TSXV:GAME) (NASDAQ:GAME) is a vertically integrated, international digital media, entertainment and technology company, which leverages an audience of over 290 million followers. GameSquare's leading audience and platform enables global brands to connect with gaming and you... GameSquare Holdings Inc. (TSXV:GAME) (NASDAQ:GAME) is a vertically integrated, international digital media, entertainment and technology company, which leverages an audience of over 290 million followers. GameSquare's leading audience and platform enables global brands to connect with gaming and youth culture audiences. GameSquare's end-to-end platform includes Code Red Esports Ltd. Show more
FAZE MEDIA & G FUEL REVIVE PARTNERSHIP, ANNOUNCE MULTI-YEAR SPONSORSHIP, LICENSING DEAL AND EQUITY STAKE FOR FAZE PR Newswire LOS ANGELES, Sept. 1, 2024 G FUEL and FaZe Team Up on...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -7.07070707071 | 0.99 | 1.0199 | 0.88 | 114576 | 0.93201472 | CS |
| 4 | 0.045 | 5.14285714286 | 0.875 | 1.15 | 0.8426 | 152104 | 0.94488542 | CS |
| 12 | 0.04 | 4.54545454545 | 0.88 | 1.15 | 0.65 | 283115 | 0.87149484 | CS |
| 26 | -0.14 | -13.2075471698 | 1.06 | 1.4 | 0.65 | 250437 | 0.96905915 | CS |
| 52 | -0.78 | -45.8823529412 | 1.7 | 2.25 | 0.65 | 182832 | 1.14185937 | CS |
| 156 | -11.48 | -92.5806451613 | 12.4 | 13.92 | 0.65 | 125312 | 3.40612879 | CS |
| 260 | -27 | -96.7048710602 | 27.92 | 53.6 | 0.65 | 147996 | 11.51066547 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
