Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -69.2307692308 | 6.5 | 6.5 | 2 | 84 | 2 | CS |
| 4 | -8.99 | -81.8016378526 | 10.99 | 11.65 | 2 | 1183 | 6.40392309 | CS |
| 12 | -9.96 | -83.2775919732 | 11.96 | 17.84 | 2 | 5134 | 11.78959785 | CS |
| 26 | -9.34 | -82.3633156966 | 11.34 | 17.84 | 2 | 2343 | 11.78030552 | CS |
| 52 | -8.91 | -81.6681943171 | 10.91 | 17.84 | 2 | 1526 | 12.07398371 | CS |
| 156 | -7.97 | -79.9398194584 | 9.97 | 17.84 | 2 | 5763 | 10.21918307 | CS |
| 260 | -7.97 | -79.9398194584 | 9.97 | 17.84 | 2 | 5763 | 10.21918307 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742250900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741991700 | 2 | -4.5 | -69.23 | 2 | 2 | 2 | 421 |
| 1741905300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741818900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741732500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741646100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741390500 | 6.5 | 0.81 | 14.24 | 6.5 | 6.5 | 5.85 | 195 |
| 1741304100 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 2 |
| 1741217700 | 5.69 | -1.65 | -22.48 | 5.69 | 8.31 | 5.69 | 2867 |
| 1741131300 | 7.34 | 0 | 0.00 | 6.01 | 7.34 | 6.01 | 144 |
| 1741044900 | 7.34 | 0 | 0.00 | 6.26 | 7.34 | 6.26 | 2 |
| 1740785700 | 7.34 | 0 | 0.00 | 6.97 | 7.34 | 6.97 | 1 |
| 1740699300 | 7.34 | 1.5 | 25.68 | 5.82 | 7.34 | 5.82 | 1189 |
| 1740612900 | 5.84 | -0.71 | -10.84 | 6.5 | 6.5 | 5.84 | 2281 |
| 1740526500 | 6.55 | 1.2 | 22.43 | 5.5 | 7.95 | 5.5 | 5935 |
| 1740440100 | 5.35 | -0.43 | -7.44 | 5.3 | 5.98 | 5.28 | 1161 |
| 1740180900 | 5.78 | -1.61 | -21.79 | 7.06 | 7.11 | 5.39 | 2786 |
| 1740094500 | 7.39 | 0.13 | 1.79 | 8.08 | 8.8 | 6.8 | 2267 |
| 1740008100 | 7.26 | -4.09 | -36.04 | 10.99 | 11.65 | 7.2 | 4414 |
| 1739921700 | 11.35 | 0.04 | 0.35 | 10.8 | 12.5 | 10.5 | 11171 |
| 1739576100 | 11.31 | -0.12 | -1.05 | 10.55 | 13.25 | 10.55 | 6559 |
| 1739489700 | 11.43 | -0.79 | -6.46 | 12 | 14.48 | 11.12 | 16628 |
| 1739403300 | 12.22 | -0.98 | -7.42 | 13.16 | 13.88 | 10.21 | 24177 |
| 1739316900 | 13.2 | 3.1 | 30.69 | 9.09 | 13.66 | 9.09 | 14058 |
| 1739230500 | 10.1 | -3.62 | -26.38 | 13.8 | 17.84 | 8.55 | 25670 |
| 1738971300 | 13.72 | -0.05 | -0.36 | 13.34 | 14.14 | 11.1 | 21337 |
| 1738884900 | 13.77 | 0 | 0.00 | 13.89 | 13.89 | 13.77 | 1 |
| 1738798500 | 13.77 | 1.72 | 14.27 | 12.8 | 13.91 | 11 | 5220 |
| 1738712100 | 12.05 | 0.26 | 2.21 | 12.45 | 14.2 | 11.5 | 22920 |
| 1738625700 | 11.79 | -0.71 | -5.68 | 11.5 | 11.9 | 10.09 | 8880 |
| 1738366500 | 12.5 | -0.56 | -4.29 | 15.07 | 15.07 | 11 | 10190 |
| 1738280100 | 13.06 | 0.06 | 0.46 | 12.5 | 14.4 | 11.6 | 8607 |
| 1738193700 | 13 | 0.3 | 2.36 | 11.6 | 14.9 | 11.6 | 7096 |
| 1738107300 | 12.7 | -0.1 | -0.78 | 11.7 | 14 | 11.7 | 5703 |
| 1738020900 | 12.8 | 0.9 | 7.56 | 11.99 | 13.25 | 11.5 | 64063 |
| 1737761700 | 11.9 | -0.38 | -3.09 | 11.99 | 11.99 | 11.9 | 395 |
| 1737675300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737588900 | 12.28 | 0.2 | 1.66 | 11.66 | 12.28 | 11.66 | 486 |
| 1737502500 | 12.08 | -0.11 | -0.90 | 11.66 | 12.08 | 11.66 | 102 |
| 1737156900 | 12.19 | 0 | 0.00 | 12.09 | 12.19 | 12.09 | 116 |
| 1737070500 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736984100 | 12.19 | 0.23 | 1.92 | 12.19 | 12.19 | 12.19 | 207 |
| 1736897700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736811300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736552100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1 |
| 1736379300 | 11.96 | 0 | 0.00 | 12.19 | 12.19 | 11.96 | 1 |
| 1736292900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736206500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735947300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735860900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735688100 | 11.96 | 0 | 0.00 | 12.19 | 12.19 | 11.96 | 5 |
| 1735601700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735342500 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735256100 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1735077840 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734996900 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734737700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1734651300 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
