ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
172,22
2,01
(1,18%)
Fermé 01 Mars 10:00PM
172,40
0,18
(0,10%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,0022,0524,0022,9523,0250,000,00 %1028/2/2025
150,0021,0522,8519,5021,95-6,50-25,00 %6328/2/2025
152,5018,9020,8017,9519,850,000,00 %43028/2/2025
155,0016,1518,1014,8617,125-17,43-53,98 %1528/2/2025
157,5014,1515,4515,0014,801,128,07 %292528/2/2025
160,0011,8513,009,8512,425-2,65-21,20 %119928/2/2025
162,509,3010,7510,5010,0251,3514,75 %1074528/2/2025
165,007,659,258,128,451,1216,00 %36119228/2/2025
167,505,957,006,116,4751,1322,69 %1 59827728/2/2025
170,004,204,354,204,2750,6016,67 %4 31957728/2/2025
172,502,662,882,862,770,3614,40 %4 88081428/2/2025
175,001,661,721,701,690,106,25 %5 1201 86628/2/2025
177,500,931,000,950,9650,022,15 %2 6161 24128/2/2025
180,000,500,540,520,52-0,06-10,34 %5 7203 44628/2/2025
182,500,150,370,290,26-0,06-17,14 %7471 28328/2/2025
185,000,140,170,180,155-0,03-14,29 %1 4279 12328/2/2025
187,500,100,120,120,11-0,02-14,29 %54594228/2/2025
190,000,070,090,080,08-0,02-20,00 %5413 62128/2/2025
192,500,040,100,070,070,000,00 %1272 79328/2/2025
195,000,040,070,050,055-0,02-28,57 %7383 36228/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,000,040,060,080,05-0,03-27,27 %9328/2/2025
150,000,040,100,070,07-0,03-30,00 %2751 64128/2/2025
152,500,070,090,100,08-0,06-37,50 %51528/2/2025
155,000,010,130,120,07-0,15-55,56 %52448128/2/2025
157,500,170,190,180,18-0,18-50,00 %40519828/2/2025
160,000,230,280,260,255-0,40-60,61 %6411 41028/2/2025
162,500,280,450,450,365-0,57-55,88 %1 59244128/2/2025
165,000,700,750,730,725-0,80-52,29 %1 8451 88028/2/2025
167,501,161,221,201,19-1,08-47,37 %1 76999528/2/2025
170,001,801,951,901,875-1,40-42,42 %3 6631 91028/2/2025
172,502,762,993,032,875-1,50-33,11 %1 2011 28128/2/2025
175,003,504,404,453,95-1,70-27,64 %5294 47328/2/2025
177,505,206,206,255,70-1,99-24,15 %3891 13328/2/2025
180,006,458,808,007,625-2,37-22,85 %2691 84628/2/2025
182,5010,2011,1011,6710,65-0,27-2,26 %5751828/2/2025
185,0012,5013,7012,8513,10-2,22-14,73 %3501 46128/2/2025
187,5014,1516,2016,6515,175-0,13-0,77 %6728928/2/2025
190,0016,7518,6517,7217,70-2,09-10,55 %8724928/2/2025
192,5019,8521,0520,8020,45-1,15-5,24 %4328/2/2025
195,0022,0523,6024,9222,8250,632,59 %22528/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
JamesLH JamesLH il y a 3 minutes
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell il y a 13 minutes
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele il y a 15 minutes
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech il y a 18 minutes
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 il y a 18 minutes
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
real777mellon real777mellon il y a 23 minutes
Ours are even more special - that's probably why the feature asset protection, and that exempt list I just found. Lots of reasons why they would put such accounts at Chase Manhattan Bank, N.A. for our property trustee and the account. Wouldn't want to put that account where something was not 100% su
LEHNQ
quester614 quester614 il y a 26 minutes
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn il y a 31 minutes
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell il y a 33 minutes
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 il y a 33 minutes
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot il y a 39 minutes
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 il y a 41 minutes
I hope that’s not the case…
VXIT
Investor2014 Investor2014 il y a 41 minutes
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe il y a 41 minutes
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe il y a 44 minutes
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn il y a 46 minutes
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments il y a 54 minutes
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe il y a 56 minutes
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf il y a 58 minutes
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf il y a 1 heure
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf il y a 1 heure
Yeah, it was great, just tangented me is all...
janice shell janice shell il y a 1 heure
lol, 31 March. I just missed being an April Fool.

Dernières Valeurs Consultées