ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
177,33
-2,25
(-1,25%)
Fermé 21 Novembre 10:00PM
176,70
-0,63
( -0,36% )
Avant marché: 12:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,5023,8525,2523,7524,550,000,00 %05-
155,0020,3022,7021,2221,50-3,47-14,05 %289720/11/2024
157,5019,6020,1519,1119,875-3,08-13,88 %115820/11/2024
160,0016,5518,2516,1217,40-2,82-14,89 %1135720/11/2024
162,5014,7516,1513,4515,450,000,00 %063-
165,0011,4013,6511,6512,525-3,65-23,86 %536220/11/2024
167,508,9010,708,909,80-3,90-30,47 %79020/11/2024
170,007,457,707,507,575-2,15-22,28 %4470420/11/2024
172,505,155,704,955,425-2,57-34,18 %3656520/11/2024
175,003,103,303,253,20-1,93-37,26 %1 2913 71620/11/2024
177,501,541,631,631,585-1,42-46,56 %5 0552 90120/11/2024
180,000,620,650,640,635-0,89-58,17 %4 65411 18620/11/2024
182,500,200,240,220,22-0,39-63,93 %3 1873 81020/11/2024
185,000,080,100,080,09-0,13-61,90 %1 8987 84420/11/2024
187,500,020,040,040,03-0,02-33,33 %9987 36220/11/2024
190,000,020,050,020,035-0,01-33,33 %3303 54620/11/2024
192,500,010,050,010,03-0,01-50,00 %111 39820/11/2024
195,000,010,040,010,0250,000,00 %151 99720/11/2024
197,500,010,150,010,080,000,00 %0202-
200,000,010,030,010,020,000,00 %0771-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,500,010,060,040,0350,000,00 %058-
155,000,010,040,020,0250,01100,00 %2883320/11/2024
157,500,010,430,030,220,000,00 %327120/11/2024
160,000,020,030,020,0250,01100,00 %181 42020/11/2024
162,500,030,060,030,0450,000,00 %4441820/11/2024
165,000,050,080,060,0650,0250,00 %3381 77720/11/2024
167,500,080,110,100,0950,0466,67 %29288020/11/2024
170,000,150,180,150,1650,0550,00 %1 8111 53820/11/2024
172,500,310,360,340,3350,1688,89 %1 6641 84220/11/2024
175,000,710,780,750,7450,39108,33 %5 9872 06120/11/2024
177,501,411,891,651,650,7991,86 %2 3821 80420/11/2024
180,002,833,303,453,0651,5985,48 %30377320/11/2024
182,504,256,456,265,353,21105,25 %3541720/11/2024
185,007,308,957,058,1251,8034,29 %723020/11/2024
187,509,8010,5510,9510,1750,000,00 %035-
190,0011,5013,4513,3612,4750,000,00 %014-
192,5014,3516,1015,4015,2250,000,00 %016-
195,0016,9018,6518,7517,7750,000,00 %01-
197,5019,9020,6021,5020,250,000,00 %02-
200,0022,3523,6521,5723,000,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,85
(88,78%)
14,78M
AKTSAkoustis Technologies Inc
US$ 0,12985
(49,08%)
52,03M
PETWag Group Company
US$ 0,312
(48,50%)
16,27M
CRKNCrown Electrokinetics Corporation
US$ 1,13
(43,83%)
4,35M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
24
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
3
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
208
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
PYXSPyxis Oncology Inc
US$ 2,44
(-36,13%)
201,93k
AKTSAkoustis Technologies Inc
US$ 0,12985
(49,08%)
52,03M
PETWag Group Company
US$ 0,312
(48,50%)
16,27M
WORXSCWorx Corporation
US$ 1,85
(88,78%)
14,78M
XTKGX3 Holdings Company Ltd
US$ 0,0797
(-11,44%)
10,59M
CRKNCrown Electrokinetics Corporation
US$ 1,13
(43,83%)
4,35M
WooptdooU WooptdooU il y a 2 minutes
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig il y a 2 minutes
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken il y a 2 minutes
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR il y a 3 minutes
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
Ollori Ollori il y a 3 minutes
Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration
healthcare healthcare il y a 3 minutes
https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary
NWBO
ksquared ksquared il y a 3 minutes
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG il y a 4 minutes
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU il y a 4 minutes
The x and kcc posters must feel used and abused? Pity, really.
LWLG
StarryBuccaneer80 StarryBuccaneer80 il y a 4 minutes
Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr
knrorrel knrorrel il y a 4 minutes
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 il y a 4 minutes
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
StarryBuccaneer80 StarryBuccaneer80 il y a 4 minutes
Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.
ExtremelyBullishZig ExtremelyBullishZig il y a 5 minutes
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
StarryBuccaneer80 StarryBuccaneer80 il y a 5 minutes
Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee
knrorrel knrorrel il y a 5 minutes
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU il y a 5 minutes
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG
StarryBuccaneer80 StarryBuccaneer80 il y a 5 minutes
Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
healthcare healthcare il y a 5 minutes
https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he
NWBO
StarryBuccaneer80 StarryBuccaneer80 il y a 6 minutes
Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
knrorrel knrorrel il y a 6 minutes
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
PC retired PC retired il y a 6 minutes
Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.
FLCX
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c
jimmybob jimmybob il y a 7 minutes
GM FOLKSSS

Dernières Valeurs Consultées