ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
193,635
-0,405
( -0,21% )
Mis à jour : 18:49:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,5025,3526,6526,6226,000,000,00 %02-
170,0023,7524,0522,4923,90-2,26-9,13 %5717716:59:52
172,5021,2521,5021,1321,3750,000,00 %061-
175,0018,3518,9518,2518,65-1,20-6,17 %848718:14:19
177,5016,3016,7514,6516,525-1,88-11,37 %238516:58:04
180,0013,8514,2013,2914,025-1,26-8,66 %172 92618:04:45
182,5011,4011,7512,1011,5750,000,00 %0279-
185,008,959,207,909,075-1,73-17,96 %421 92317:18:37
187,506,656,856,206,75-1,15-15,65 %3829218:13:32
190,004,604,704,564,65-0,76-14,29 %6571 94318:46:05
192,502,872,922,892,895-0,46-13,73 %3 1262 10818:49:03
195,001,571,601,581,585-0,40-20,20 %3 0894 88418:48:12
197,500,760,780,750,77-0,33-30,56 %2 3781 80718:47:39
200,000,330,350,330,34-0,21-38,89 %3 5259 19218:48:51
202,500,150,160,150,155-0,13-46,43 %4821 78018:42:48
205,000,080,090,080,085-0,10-55,56 %5923 03518:47:01
207,500,050,060,060,055-0,07-53,85 %11860018:11:51
210,000,040,050,040,045-0,05-55,56 %3942 05418:40:52
212,500,020,040,020,03-0,06-75,00 %7881518:39:38
215,000,020,060,020,04-0,05-71,43 %1431 37218:43:51

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
167,500,050,060,050,055-0,04-44,44 %2630918:28:14
170,000,060,070,070,065-0,05-41,67 %4471417:49:58
172,500,080,090,100,085-0,04-28,57 %1353317:48:41
175,000,090,110,110,10-0,04-26,67 %831 16418:45:11
177,500,120,130,130,125-0,05-27,78 %131 61118:33:30
180,000,150,160,160,155-0,08-33,33 %1 74086318:37:58
182,500,190,200,220,195-0,08-26,67 %2561 61118:17:59
185,000,270,290,300,28-0,12-28,57 %9651 30718:43:19
187,500,450,470,500,46-0,12-19,35 %9251 16718:39:36
190,000,840,870,870,855-0,11-11,22 %1 6021 15618:48:14
192,501,571,611,641,59-0,06-3,53 %4611 49018:47:23
195,002,772,842,812,805-0,11-3,77 %13999618:48:49
197,504,454,554,504,500,102,27 %6129118:47:40
200,006,456,706,596,5750,599,83 %1723318:48:49
202,508,809,0510,718,9251,9121,70 %410316:24:01
205,0011,2511,5510,7011,400,000,00 %084-
207,5013,3514,000,0013,6750,000,00 %00-
210,0015,7516,8518,0416,300,593,38 %2216:22:30
212,5018,6019,0519,6018,8250,000,00 %01-
215,0021,2521,9522,0021,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
INTZIntrusion Inc
US$ 5,35
(147,69%)
115,82M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
JDZGJIADE Ltd
US$ 1,49
(112,80%)
8,81M
ABPAbpro Holdings Inc
US$ 2,20
(-51,00%)
1,54M
TRAWTraws Pharma Inc
US$ 7,72
(-42,47%)
931k
SHOTWSafety Shot Inc
US$ 0,13
(-27,90%)
1,25k
LITMSnow Lake Resources Ltd
US$ 1,16
(-27,50%)
46,21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,9375
(-24,33%)
9,39k
NXUNXU Inc
US$ 1,885
(674,45%)
466,66M
VINCVincerx Inc
US$ 0,3436
(77,11%)
308,08M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
187,57M
SMXSMX Security Matters Public Company
US$ 0,8276
(134,05%)
177,94M
WATTEnergous Corporation
US$ 1,485
(261,14%)
168,7M
Boiler_Master Boiler_Master il y a 4 minutes
I love when the kids look at past share price to determine if it's a good or bad company 🤣😂 that's their level of "DD" lmao. Personally, I'm more interested in the business's actual financial trends and todays news shows us this transition to vape sales was a massive success. Last qu
EDXC
Clark6290 Clark6290 il y a 4 minutes
That stolen vallor dude never losses, just ask.
FNMA
Tally-ho Tally-ho il y a 4 minutes
This could be the beginning stage of a short covering rally which looks like what happened last January when the sp ran all the way up from $1.20 to $23 within an 18 day time frame....$$$$
RVSN
familyof5 familyof5 il y a 4 minutes
Guess we'll see how this all plays out for HMBL shareholders in the coming days ahead. At the moment the powers to be aren't showing us a lot of love. I'll be back when all that changes.....which hopefully will be sooner rather than later. Fingers crossed. Have a great day!
HMBL
researcher59 researcher59 il y a 5 minutes
My primary account is Schwab, formerly Ameritrade, but I have several secondary accounts including IB. If I open a Webull account it will be tiny to start.
StockItOut StockItOut il y a 5 minutes
how, do you take that to the bank?
XERI
Monksdream Monksdream il y a 5 minutes
AMPG, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jtigdIMG_4334.gif
AMPG
gitreal gitreal il y a 5 minutes
That mill is a ragged looking dump. Perfect for running a mining scam.
NBRI
glenn1919 glenn1919 il y a 5 minutes
qmmm........mvst......aert...........gti..........muln......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
benz280e benz280e il y a 5 minutes
How strange, and like a sinking ship, the PPS is going down down down, even the ask is below a penny.
GDVM
WALLnut WALLnut il y a 5 minutes
Doc must be getting ready for the 30 peeps tumor treatment. Including today, they added 24 mill shares added to the OS kitty.



RDGL
RDGL
Yo-Yo Yo-Yo il y a 5 minutes
SMX hit .928 from .36 alert 
SMX
todamoon todamoon il y a 5 minutes
Upward explosion coming fast!
HLLK
sosjtb sosjtb il y a 5 minutes
There is a big difference between the last bankruptcy and this Jay. This time they canceled the shares and dissolved the company...that is pretty much as doom and gloom as you can get lol! 
Jetmek_03052 Jetmek_03052 il y a 6 minutes
LOLOL!

Give me a break.

There was 1001 way to kill $DBMM.......

For all intents and purposes? DBMM IS ALREADY DEAD !

In debt up to its eyeballs, adding TO that debt every quarter by borrowing money, simply to keep the lights on.
DBMM
tdbowieknife tdbowieknife il y a 6 minutes
If the Pretzel Haus debt was somehow satisfied it should have been in the Q. It's not. Congratulations, you spotted the new Fraud.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
iclight iclight il y a 6 minutes
This paragraph is what happens when you ask chatgtp to produce a blob of BS.
NWBO
vlispxpert vlispxpert il y a 6 minutes
Q M M M you did it again!!! just wow bro!
tw0122 tw0122 il y a 6 minutes
Looks good a January run in works 
demonsmith demonsmith il y a 6 minutes
Would it hurt for company to tweet that the rs thst was aprove back in May is off table and canceled
HLLK
Inspector Clouseau Inspector Clouseau il y a 6 minutes
There is no Reverse Split planned.Show me where there is any mention of a reverse split ,maybe an 8k on a vote for a reverse split because I don't see any.
HLLK
knrorrel knrorrel il y a 6 minutes
$QMMM LET'S GOOOOO
QMMM
AugustaFriends AugustaFriends il y a 6 minutes
I hear you lots of runners ;; Thanks for the great plays you bring to Orions
StockItOut StockItOut il y a 6 minutes
Better, and as standard supported demand, you cite Smarty's cited cases and why these cases are faulty such that the party did not win dismissal of the entire note value, as Basile claims, as was cited by Smarty (links that cite the cases you demand to see, though already provided)
XERI