ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
178,70
1,04
(0,59%)
177,82
-0,88
( -0,49% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.35-1.30432369429180.17180.28173.8825004352177.29494292CS
44.182.4072794287173.64181.27163.3329615946174.68410673CS
1226.8417.7771890317150.98182.445148.427332332168.4908097CS
26-13.41-7.01249803901191.23208.7142.6624368471170.76992498CS
52-13.52-7.06595589004191.34208.7142.6621391808171.88213597CS
15659.1699982349.8693614389118.65000177208.783.4523156171137.3886533CS
260100.31999885129.44515788677.50000115208.770.3275010514471730136.35769463CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1752186900178.71.040.59176.74179.59175.7424709873
1752100500177.662.51.43176.11180.28173.8831266782
1752014100175.16-2.4-1.35178.78178.79173.9224085940
1751927700177.56-2.99-1.66180.17180.17176.6419954814
1751576640180.550.790.44179.82180.77178.1913287087
1751495700179.762.851.61176.62179.935176.0919302916
1751409300176.91-0.48-0.27176.805177.22174.6625257476
1751322900177.39-0.88-0.49180.66181.27175.542873765
1751063700178.273.842.20174.63178.84172.7273842114
1750977300174.432.941.71173.41174.65170.8625883914
1750890900171.493.752.24168.65173.36168.560523597967
1750804500167.741.731.04167.685169.25166.9127259064
1750718100166.01-1.72-1.03167.35168.48163.3337469269
1750458900167.72999-6.25-3.59174.82175.365166.2755182975
1750286100173.98-3.25-1.83177.25177.8235173.9232505704
1750199700177.23-0.71-0.40177.09178.715175.9617651401
1750113300177.942.061.17176178.245175.8218103178
1749854100175.88-1.09-0.62173.64178.3432173.5720852789
1749767700176.97-1.82-1.02177.35178.112176.1117314420
1749681300178.79-1.22-0.68181.21181.7517818976012
1749594900180.012.381.34177.76182.445176.47532881748
1749508500177.632.711.55175.87177.915175.6618804068
1749249300174.925.113.01172.32175.83172.322247100
1749162900169.810.420.25171.62172.36169.3525384503
1749076500169.391.681.00168.22169.58167.79518476749
1748990100167.71-2.66-1.56168.865169.8166.6825358821
1748903700170.37-2.48-1.43168.955171.0624168.6524669807
1748644500172.85-0.11-0.06172.41173.44168.52535444788
1748558100172.96-0.42-0.24175175.4171.78521179631
1748471700173.38-0.6-0.34174.18176.48173.014625862741
1748385300173.984.392.59171.22174.29171.2124324653
1748039700169.59-2.39-1.39170.28171.205169.2624919305
1747953300171.981.921.13173.31178.13171.8844969176
1747866900170.064.742.87165.05174.53164.9345521768
1747780500165.32-2.55-1.52167.72169.68164.2634088471
1747694100167.870.440.26165.715167.95165.41521350610
1747434900167.432.031.23168.93170.65166.9499935986649
1747348500165.4-1.41-0.85167.04167.51163.8422697476
1747262100166.815.923.68161.29168.34160.9331726092
1747175700160.889991.310.82159.87162.06157.5824912355
1747089300159.585.23.37159.1160.44157.889831813995
1746830100154.38-1.37-0.88155.61156.43153.8322837012
1746743700155.752.951.93155.91999157.41154.138341558
1746657300152.8-12.4-7.51166.07166.99149.490178779147
1746570900165.19999-0.85-0.51163.96166.74163.1310644337
1746484500166.050.240.14164.76167.1164.4715296209
1746225300165.813.021.86164.91166.69999163.6616834190
1746138900162.791.91.18162.52163.94160.9321876363
1746052500160.88999-1.17-0.72159.9161.374157.15520191219
1745966100162.06-0.36-0.22162.04499162.68159.3899915938689
1745879700162.41999-1.43-0.87164.26164.94999160.380120845132
1745620500163.852.381.47166.99168.2416335111038
1745534100161.473.752.38158.5161.71158.0930570711
1745447700157.723.822.48157.88160156.3518347908
1745361300153.94.042.70151.07154.61150.8715850528
1745274900149.86-3.5-2.28150.97999151.06148.416122621
1744929300153.36-2.14-1.38156.60499157.07150.919469807
1744842900155.5-3.18-2.00155.47158.18153.9116908654
1744756500158.68-2.79-1.73161.57162.05157.64515670166
1744670100161.472.071.30162.31164.0292159.9199918238470
1744410900159.44.032.59155.27159.86155.2722572164

Dernières Valeurs Consultées

Delayed Upgrade Clock