Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -0.931945645805 | 358.39 | 370.89 | 348.66 | 17714759 | 361.21198753 | CS |
| 4 | -6.05 | -1.67543616727 | 361.1 | 373.6 | 333.69 | 24338615 | 352.10391719 | CS |
| 12 | 20.62 | 6.16571479831 | 334.43 | 404.47 | 329.63 | 22203884 | 364.25386754 | CS |
| 26 | 28.55 | 8.74425727412 | 326.5 | 404.47 | 271.535 | 21671667 | 337.81954975 | CS |
| 52 | 178.31 | 100.888310513 | 176.74 | 404.47 | 175.74 | 22273704 | 294.80124998 | CS |
| 156 | 238.29 | 204.085303186 | 116.76 | 404.47 | 115.83 | 21565855 | 205.37830766 | CS |
| 260 | -2241.26 | -86.3248225366 | 2596.31 | 3042 | 83.45 | 18513191 | 212.07815599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 355.03 | -1.21 | -0.34 | 354.99 | 355.68 | 350.7 | 11631707 |
| 1783636500 | 356.24 | -2.47 | -0.69 | 351.085 | 356.73 | 348.66 | 17222196 |
| 1783550100 | 358.71 | -4.91 | -1.35 | 362.21 | 364.98 | 354.7 | 14722324 |
| 1783463700 | 363.62 | -1.28 | -0.35 | 367.235 | 370.89 | 362.42 | 16448129 |
| 1783377300 | 364.9 | 8.72 | 2.45 | 358.39 | 365.68 | 354.19 | 22466387 |
| 1783031700 | 356.18 | -1.71 | -0.48 | 356.125 | 360.99 | 350.32 | 15573024 |
| 1782945300 | 357.89 | 4.56 | 1.29 | 354.43 | 359.56 | 353.23 | 19849793 |
| 1782858900 | 353.33 | 2.05 | 0.58 | 351.38 | 355.39 | 348.11 | 21195432 |
| 1782772500 | 351.28 | 16.59 | 4.96 | 339.95 | 351.97 | 338.81 | 25573549 |
| 1782513300 | 334.69 | -7.5 | -2.19 | 340.98 | 344.12 | 333.69 | 82480322 |
| 1782426900 | 342.19 | -2.85 | -0.83 | 336.92 | 343.19 | 335.9 | 27655871 |
| 1782340500 | 345.04 | -1.04 | -0.30 | 348.72 | 352.83 | 341.5 | 23860335 |
| 1782254100 | 346.08 | -2.7 | -0.77 | 340.16 | 348.72 | 339.715 | 21909863 |
| 1782167700 | 348.78 | -18.68 | -5.08 | 357.135 | 358.2 | 340.94 | 32367326 |
| 1781822100 | 367.46 | 5.36 | 1.48 | 364.04 | 369 | 356.6082 | 29332609 |
| 1781735700 | 362.1 | -9 | -2.43 | 367.24 | 370.15 | 360.23 | 16002758 |
| 1781649300 | 371.1 | 3.99 | 1.09 | 367.47 | 373.6 | 365.32 | 16495003 |
| 1781562900 | 367.11 | 8.95 | 2.50 | 365.99 | 370.65 | 364.65 | 17276563 |
| 1781303700 | 358.16 | 1.6 | 0.45 | 361.1 | 364.7725 | 353.34 | 17663592 |
| 1781217300 | 356.56 | 3.24 | 0.92 | 353.08 | 358.01 | 343.63 | 28751248 |
| 1781130900 | 353.32 | -8.97 | -2.48 | 361.05 | 366.31 | 352.81 | 19827194 |
| 1781044500 | 362.29 | 1.12 | 0.31 | 364.84 | 369.6922 | 354.72 | 19880670 |
| 1780958100 | 361.17 | -4.59 | -1.25 | 362.485 | 363.38 | 357.89 | 18743721 |
| 1780698900 | 365.76 | -3.51 | -0.95 | 363.69 | 369.2 | 361.63 | 23376890 |
| 1780612500 | 369.27 | 13.59 | 3.82 | 355.52 | 369.86 | 354.8 | 37800519 |
| 1780526100 | 355.68 | -2.71 | -0.76 | 358.39 | 362.5 | 354.38 | 43090475 |
| 1780439700 | 358.39 | -14.19 | -3.81 | 363.41 | 369.7899 | 355 | 34544976 |
| 1780353300 | 372.58 | -3.85 | -1.02 | 372.48 | 374.6 | 369.71 | 18925374 |
| 1780094100 | 376.43 | -9.69 | -2.51 | 381.31 | 381.65 | 374.3 | 48073458 |
| 1780007700 | 386.12 | 1.29 | 0.34 | 383.86 | 390 | 381.25 | 20807713 |
| 1779921300 | 384.83 | -0.01 | -0.00 | 382.94 | 389.725 | 382 | 16897365 |
| 1779834900 | 384.84 | 5.46 | 1.44 | 381.13 | 385.39 | 379.14 | 16162307 |
| 1779489300 | 379.38 | -4.09 | -1.07 | 383.43 | 384.87 | 378.26 | 13371884 |
| 1779402900 | 383.47 | -1.43 | -0.37 | 382.01 | 388.68 | 379.48 | 16835194 |
| 1779316500 | 384.9 | 0 | 0.00 | 385.04 | 390.6999 | 380 | 16485859 |
| 1779230100 | 384.9 | -8.21 | -2.09 | 393.23 | 393.3627 | 383 | 25541146 |
| 1779143700 | 393.11 | -0.21 | -0.05 | 392.19 | 404.47 | 390.9 | 18581459 |
| 1778884500 | 393.32 | -3.85 | -0.97 | 393.215 | 395.88 | 389.76 | 16369910 |
| 1778798100 | 397.17 | -1.87 | -0.47 | 393.79 | 399.104 | 392.728 | 13811422 |
| 1778711700 | 399.04 | 15.22 | 3.97 | 381.905 | 399.93 | 381.58 | 18143584 |
| 1778625300 | 383.82 | -2.95 | -0.76 | 385.07 | 386.44 | 379.72 | 17089797 |
| 1778538900 | 386.77 | -10.28 | -2.59 | 390.69 | 394.33 | 386.23 | 16289283 |
| 1778279700 | 397.05 | 1.75 | 0.44 | 394.34 | 398.37 | 393.67 | 13771707 |
| 1778193300 | 395.3 | 0.16 | 0.04 | 397.06 | 397.355 | 390.31 | 15163765 |
| 1778106900 | 395.14 | 10.87 | 2.83 | 389.59 | 396.38 | 387.1 | 23100455 |
| 1778020500 | 384.27 | 4.63 | 1.22 | 381.87 | 388.96 | 380.35 | 15385065 |
| 1777934100 | 379.64 | -3.58 | -0.93 | 382.32 | 384.18 | 376.77 | 18303293 |
| 1777674900 | 383.22 | 1.28 | 0.34 | 377.98 | 383.39 | 375.26 | 28075402 |
| 1777588500 | 381.94 | 34.63 | 9.97 | 371.255 | 382.63 | 363.09 | 44559346 |
| 1777502100 | 347.31 | -0.19 | -0.05 | 345.72 | 353.4 | 342.43 | 22007908 |
| 1777415700 | 347.5 | -1.02 | -0.29 | 346.93 | 349.9 | 344.28 | 18492706 |
| 1777329300 | 348.52 | 6.2 | 1.81 | 343.88 | 350.9 | 340.81 | 17430869 |
| 1777070100 | 342.32 | 4.57 | 1.35 | 337.5 | 343.69 | 334.05 | 18269992 |
| 1776983700 | 337.75 | 0.02 | 0.01 | 339.575 | 340.16 | 335.06 | 13416404 |
| 1776897300 | 337.73 | 7.26 | 2.20 | 334.89 | 338.03 | 332.95999 | 12955802 |
| 1776810900 | 330.47 | -4.93 | -1.47 | 335.585 | 337.17 | 329.63 | 14608155 |
| 1776724500 | 335.39999 | -4 | -1.18 | 338.56 | 339.16 | 334.63 | 12893797 |
| 1776465300 | 339.4 | 6.63 | 1.99 | 334.43 | 339.985 | 333.29 | 19690214 |
| 1776378900 | 332.77 | -1.7 | -0.51 | 335.78 | 337.38 | 331.6501 | 13952089 |
| 1776292500 | 334.47 | 3.89 | 1.18 | 330.45999 | 335 | 328.66 | 15093966 |
| 1776206100 | 330.58 | 11.37 | 3.56 | 322.07 | 330.64 | 321.14999 | 18534571 |
| 1776119700 | 319.20999 | 3.49 | 1.11 | 315.435 | 319.43 | 313.69009 | 12208471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
