Action GSR III Acquisition - GSRTU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

10,1374

Prix Achat

10,13

Prix Vente

10,15

Volume échangé

2 412

10,11 Fourchette du Jour 10,15

9,97 Plage de 52 semaines 10,20

Clôture Veille

10,15

Ouverture

10,1455

Dernière Transaction

100

10.1374

Dernière heure de transaction

18:06:09

Volume moyen (3 m)

45 624

Volume financier

US$ 24 466

VWAP

10,1433

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GSR III Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Commencing December 19, 2024

New York, NY, Dec. 18, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (“GSRT” or the “Company”) announced today that, commencing December 19, 2024, holders of the units sold in the...

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

New York, NY, Nov. 08, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today that it closed its initial public offering of 23,000,000 units...

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

New York, NY, Nov. 07, 2024 (GLOBE NEWSWIRE) -- GSR III Acquisition Corp. (NASDAQ: GSRT) (“GSRT” or the “Company”) announced today the pricing of its initial public offering of 20,000,000 units...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0126	-0.124137931034	10.15	10.15	10.1	218	10.13083791	CS
4	0.0924	0.919860627178	10.045	10.2	10.03	7298	10.04586785	CS
12	0.1374	1.374	10	10.2	9.97	45624	10.00152149	CS
26	0.1574	1.57715430862	9.98	10.2	9.97	52430	9.99984694	CS
52	0.1574	1.57715430862	9.98	10.2	9.97	52430	9.99984694	CS
156	0.1574	1.57715430862	9.98	10.2	9.97	52430	9.99984694	CS
260	0.1574	1.57715430862	9.98	10.2	9.97	52430	9.99984694	CS

GSRTU - Frequently Asked Questions (FAQ)

What is the current GSR III Acquisition share price?

The current share price of GSR III Acquisition is US$ 10,1374

What is the 1 year trading range for GSR III Acquisition share price?

GSR III Acquisition has traded in the range of US$ 9,97 to US$ 10,20 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,71015 (292,13%)	652,37M
REBNReborn Coffee Inc	US$ 3,4065 (67,81%)	51,77M
NXUNXU Inc	US$ 0,3842 (61,16%)	161,58M
SOPASociety Pass Inc	US$ 1,3952 (41,79%)	8,45M
CYCNCyclerion Therapeutics Inc	US$ 3,5675 (40,45%)	74,13M
ENVBEnveric Biosciences Inc	US$ 2,11 (-45,90%)	1,29M
BHILBenson Hill Inc	US$ 2,36 (-40,25%)	2,16M
NIVFNewGenIvf Group Ltd	US$ 0,1558 (-39,85%)	11,96M
SPGCSacks Parente Golf Inc	US$ 0,673804 (-25,25%)	5,1M
CPOPPop Culture Group Company Ltd	US$ 0,71 (-23,34%)	485,13k
TCTMTCTM Kids IT Education Inc	US$ 0,71015 (292,13%)	650,99M
RIMEAlgorhythm Holdings Inc	US$ 0,0281 (15,16%)	266,73M
NVDANVIDIA Corporation	US$ 123,64 (-0,81%)	229,77M
NXUNXU Inc	US$ 0,3842 (61,16%)	161,52M
RGTIRigetti Computing Inc	US$ 13,9413 (13,34%)	153,68M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GSR III Acquisition Corporation (GSRTU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

GSRTU Dernières nouvelles

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GSR III Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Commencing December 19, 2024

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GSR III Acquisition Corp. Announces the Separate Trading of its Shares of Class A Ordinary Shares and Commencing December 19, 2024

Form 8-K - Current report

GSR III Acquisition Corp. Announces the Closing of its $230 Million Initial Public Offering, Including Full-Exercise Of Over-Allotment Option

GSR III Acquisition Corp. Announces the Pricing of its $200.0 Million Initial Public Offering

GSRTU - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

GSR III Acquisition Corporation (GSRTU) Cours

GSR III Acquisition Corporation (GSRTU)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

GSRTU Dernières nouvelles

GSRTU - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités