Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ
38,93 | 1 | 22:00:00 | |
38,93 | 1 | Odd lot | 22:00:00 |
38,94 | 100 | 22:00:00 | |
38,94 | 91 | Odd lot | 21:59:30 |
38,94 | 100 | 21:59:30 | |
38,94 | 100 | 21:59:18 | |
38,96 | 100 | 21:54:26 | |
38,95 | 100 | 21:49:26 | |
38,94 | 100 | 21:44:26 | |
38,975 | 5 | Odd lot | 21:41:08 |
38,94 | 100 | 21:39:26 | |
38,93 | 100 | 21:34:26 | |
38,91 | 100 | 21:24:26 | |
38,91 | 100 | 21:19:26 | |
38,87 | 100 | 21:09:26 | |
38,87 | 100 | 21:04:26 | |
38,89 | 21 | Odd lot | 21:01:42 |
38,9289 | 1 | Odd lot | 21:01:42 |
38,90 | 100 | 20:59:26 | |
38,91 | 100 | 20:49:26 | |
38,94 | 3 423 | 20:48:15 | |
38,93 | 100 | 20:39:26 | |
38,92 | 100 | 20:34:26 | |
38,93 | 100 | 20:24:26 | |
38,9788 | 1 | Odd lot | 20:17:39 |
38,93 | 96 | Odd lot | 20:14:26 |
38,93 | 4 | Odd lot | 20:14:26 |
38,93 | 100 | 20:09:26 | |
38,96 | 336 | 20:02:13 | |
38,92 | 100 | 19:59:26 | |
38,975 | 70 | Odd lot | 19:54:09 |
38,96 | 100 | 19:49:26 | |
38,9795 | 1 | Odd lot | 19:42:23 |
38,9987 | 1 | Odd lot | 19:41:24 |
38,96 | 100 | 19:39:26 | |
38,9735 | 174 | 19:37:28 | |
38,96 | 100 | 19:29:26 | |
38,9601 | 20 | Odd lot | 19:27:26 |
38,96 | 100 | 19:19:26 | |
38,97 | 100 | 19:09:26 | |
38,97 | 96 | Odd lot | 18:59:27 |
38,97 | 4 | Odd lot | 18:59:27 |
39,0164 | 11 | Odd lot | 18:53:39 |
39,02 | 100 | 18:49:26 | |
39,0253 | 10 | Odd lot | 18:48:38 |
39,0276 | 24 | Odd lot | 18:46:06 |
39,0315 | 7 | Odd lot | 18:41:42 |
39,0201 | 99 | Odd lot | 18:39:50 |
39,02 | 100 | 18:39:26 | |
39,06 | 1 | Odd lot | 18:32:05 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales