Premium
HMN Financial Inc (HMNF)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.99 | 27.99 | 27.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.99 | 27.99 | 27.99 | 0 | 0 | CS |
| 12 | 0 | 0 | 27.99 | 27.99 | 27.99 | 0 | 0 | CS |
| 26 | 6.18 | 28.3356258597 | 21.81 | 29.4 | 21.81 | 4510 | 26.8239139 | CS |
| 52 | 4.92 | 21.3263979194 | 23.07 | 29.4 | 18.57 | 5652 | 24.02780031 | CS |
| 156 | 3.11 | 12.5 | 24.88 | 29.4 | 17.31 | 4424 | 22.53253625 | CS |
| 260 | 6.63 | 31.0393258427 | 21.36 | 29.4 | 13.06 | 4837 | 20.73096691 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1736292900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1736206500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735947300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735860900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735688100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735601700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735342500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735256100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1735077840 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734996900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734737700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734651300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734564900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734478500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734392100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734132900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734046500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733960100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733873700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733787300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733528100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733441700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733355300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733268900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1733182500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732917840 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732750500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732664100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732577700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732318500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732232100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732145700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1732059300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731972900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731713700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731627300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731540900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731454500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731368100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731108900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1731022500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730936100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730849700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730763300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730500500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730414100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730327700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730241300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730154900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729895700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729809300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729722900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729636500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729550100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729290900 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729204500 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729118100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1729031700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728945300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728686100 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728599700 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1728513300 | 27.99 | -0.61 | -2.13 | 28.6 | 29.4 | 27.86 | 156666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
