Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

Honeywell International Inc (HON)

228,11

-0,90

(-0,39%)

À la fermeture: 23 Juin 10:00PM

228,01

-0,10

( -0,04% )

Après les heures de négociation: 12:42AM

Honeywell International Inc ([symbol]) Options

HON Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
202,50	23,80	27,60	0,00	25,70	0,00	0,00 %	0	0	-
205,00	21,60	25,00	29,15	23,30	0,00	0,00 %	0	5	-
207,50	19,00	22,70	26,70	20,85	0,00	0,00 %	0	1	-
210,00	16,60	19,60	18,30	18,10	0,00	0,00 %	0	38	-
212,50	14,10	17,70	18,66	15,90	0,00	0,00 %	0	12	-
215,00	12,20	14,80	16,10	13,50	0,00	0,00 %	0	25	-
217,50	9,70	12,40	13,72	11,05	4,46	48,16 %	1	12	16:13:21
220,00	7,60	10,30	8,44	8,95	-0,56	-6,22 %	1 077	421	21:33:40
222,50	6,80	7,30	8,79	7,05	0,00	0,00 %	0	53	-
225,00	4,90	5,60	4,78	5,25	-0,62	-11,48 %	291	81	21:33:40
227,50	3,50	4,10	3,60	3,80	-1,31	-26,68 %	61	78	21:45:47
230,00	2,35	2,90	2,30	2,625	-1,20	-34,29 %	30	227	21:41:02
232,50	1,50	2,00	1,43	1,75	-1,11	-43,70 %	24	80	21:38:20
235,00	0,85	1,35	0,92	1,10	-0,85	-48,02 %	73	199	21:28:12
237,50	0,60	0,90	0,60	0,75	-0,55	-47,83 %	24	69	21:58:03
240,00	0,30	0,65	0,38	0,475	-0,40	-51,28 %	84	726	21:59:51
242,50	0,15	0,50	0,19	0,325	-0,55	-74,32 %	4	24	21:55:32
245,00	0,05	0,40	0,20	0,225	-0,21	-51,22 %	70	43	21:13:30
247,50	0,15	0,50	0,15	0,325	-0,37	-71,15 %	13	39	21:41:27
250,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	84	171	19:40:11

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
202,50	0,05	0,15	0,07	0,10	-0,18	-72,00 %	4	10	20:35:06
205,00	0,05	0,10	0,08	0,075	-0,19	-70,37 %	9	663	21:59:19
207,50	0,00	0,85	0,20	0,20	0,00	0,00 %	0	125	-
210,00	0,05	0,40	0,14	0,225	-0,18	-56,25 %	3	106	21:59:19
212,50	0,10	0,65	0,19	0,375	-0,36	-65,45 %	4	23	21:27:36
215,00	0,20	0,45	0,32	0,325	-0,08	-20,00 %	7	72	21:59:29
217,50	0,35	1,35	0,48	0,85	-0,26	-35,14 %	7	34	21:42:27
220,00	0,65	1,05	0,78	0,85	-0,12	-13,33 %	6	115	20:03:38
222,50	1,15	1,60	1,27	1,375	-0,26	-16,99 %	18	143	21:51:11
225,00	1,80	2,25	1,85	2,025	-0,24	-11,48 %	25	96	21:43:06
227,50	2,70	3,40	3,10	3,05	-0,08	-2,52 %	12	227	21:27:44
230,00	4,10	4,70	4,30	4,40	0,00	0,00 %	30	95	20:58:01
232,50	5,50	6,40	4,20	5,95	-1,90	-31,15 %	3	37	18:02:11
235,00	6,70	9,30	6,00	8,00	-2,00	-25,00 %	1	52	16:58:14
237,50	8,80	11,50	10,33	10,15	0,00	0,00 %	0	3	-
240,00	11,10	13,80	10,40	12,45	0,00	0,00 %	0	22	-
242,50	13,40	16,10	12,80	14,75	0,00	0,00 %	0	1	-
245,00	15,10	19,00	14,20	17,05	0,00	0,00 %	0	1	-
247,50	17,60	21,30	0,00	19,45	0,00	0,00 %	0	0	-
250,00	20,70	24,10	0,00	22,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,7857 (60,35%)	25,72M
CISOCISO Global Inc	US$ 0,3451 (33,92%)	14,89M
LHSWLianhe Sowell International Group Ltd	US$ 2,79 (33,49%)	16,11k
MGRXMangoceuticals Inc	US$ 0,388 (33,33%)	27,72M
IONRioneer Ltd	US$ 4,9605 (28,84%)	211,01k
NXTSNexentis Techgnologies Inc	US$ 7,09 (-45,46%)	1,91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,33 (-38,68%)	276,75k
WETOWetour Robotics Ltd	US$ 0,859 (-25,30%)	297,72k
SDOTSadot Group Inc	US$ 7,51 (-18,81%)	102k
CASTFreeCast Inc	US$ 8,01 (-18,60%)	1,17M
ADTXAditxt Inc	US$ 0,021 (9,38%)	132,2M
GDCGD Culture Group Ltd	US$ 0,0208 (2,46%)	30,99M
MGRXMangoceuticals Inc	US$ 0,388 (33,33%)	27,72M
CIITTianci International Inc	US$ 0,7857 (60,35%)	25,72M
CISOCISO Global Inc	US$ 0,3451 (33,92%)	14,89M

MarketMindset

MarketMindset il y a 4 minutes

Posted on behalf of Luca Mining Corp. - (TSXV: LUCA | OTCQX: LUCMF | FSE: Z68) has provided an operations and corporate update highlighting continued optimization at its Campo Morado and Tahuehueto mines — supported by strong Q1 financial performance and strengthened operational leadership.

EnchantedPirate5

EnchantedPirate5 il y a 5 minutes

MSTR

from si
No wonder BTC went up last week. MSTR bought $35-million worth of it. They've been about the only buyers this year.

cashclan

cashclan il y a 5 minutes

There you go...

teach at Elon ....$135 IPO now sits at $155 with all the gaps filled ...

Smooth sailing to $300 it seems like to me ...with what 5-10 billion in CASH on the side lines...

Who's going to take the chance on shorting it?

fuagf

fuagf il y a 5 minutes

That i relate to wholeheartedly, and your honesty about how you got that win simply underlines the fact (i think it is), there is about as much luck involved in these tipping comps we get so much fun from, as skill.

We all would have considered Clark, he would have been in all o

US Market News

US Market News il y a 5 minutes

Australia's Drummond Capital Partners Secures Investment from Kudu Investment ManagementJune 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Kudu Investment Manageme

US Market News

US Market News il y a 5 minutes

Cohen & Steers Closed-End Funds Declare Distributions for July, August and September 2026June 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors

US Market News

US Market News il y a 6 minutes

Cohen & Steers Closed-End Funds Declare Distributions for July, August and September 2026June 22, 2026 6:57 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors

The_Gman

The_Gman il y a 6 minutes

That's an old pic, last Denver Morton's closed in 2020.

mrwrn2010

mrwrn2010 il y a 7 minutes

Starting to think this will be the case regardless until/unless we get some real volume.

bigtalan

bigtalan il y a 9 minutes

Agreed , I would just actually like a follow thru that they give the follow thru on their timeline.So far the only time frame lately that came on time was the revoke. atleast July is right around the corner we have waited this long.I still think they have something in the works and finalizing a deal

Monksdream

Monksdream il y a 9 minutes

CIIT, 85 cents, glad I stuck it out

timberwolf7

timberwolf7 il y a 9 minutes

Just checking the market activity today..

See the Puts I bought this morn are up 90% at the $155/sh close tonight..

Very nice...

Interesting part is going to be watching and listening to all that think its gotten
cheap now.. When the $135 valuati

EnchantedPirate5

EnchantedPirate5 il y a 11 minutes

SPCX
FROM SI

Starting to bid sit in the $187.50 july 10th SPCX calls first fill at $4.80, will add every .30 cent drop scaling.

SPCX is only about $1 away from the June 12 $157.43 pivot low.

$149.80 June 12 pivot low is the only support left above

MrGoldTooth

MrGoldTooth il y a 12 minutes

Smith's Vette Spotted Outside Morton's Steakhouse in Denverhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/mywhlChatGPT_Image_Jun_22,_2026,_03_52_59_PM.png

BigBadWolf

BigBadWolf il y a 12 minutes

I did, now it’s working again, Share Structure History

Shares Outstanding
AS OF DATE SHARES CHANGE % CHANGE
06/22/2026 1,619,034,363 5,000,000 +0.31
06/05/2026 1,614,034,363 217,233,334 +15.55
05/18/2026 1,396,801,029 80,000,000 +6.08
05/04/2026

northam43

northam43 il y a 12 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 2 (Bullish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7320.72 & 1ST UPRO Buy Signal, 60-S-2 7534.15, 60-2 (Overdue) 7568.50, 60-E-2 (Overdue) 7656.92 (ATH)

https://investorshub.

northam43

northam43 il y a 13 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 2 (Bullish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7320.72 & 1ST UPRO Buy Signal, 60-S-2 7534.15, 60-2 (Overdue) 7568.50, 60-E-2 (Overdue) 7656.92 (ATH)

https://investorshub.

Golden Cross

Golden Cross il y a 14 minutes

MarketMindset

MarketMindset il y a 14 minutes

Sierra Madre (TSXV: SM): Profitable Silver Producer with 80,000m Drill Blitz & Rapid Expansion – The Undervalued Silver Growth Story Investors Are Hunting For

Posted on behalf of Sierra Madre Gold & Silver Ltd. - (TSXV: SM | OTCQX: SMDRF) continues to demonstrate what a growing silve

100lbStriper

100lbStriper il y a 14 minutes

my last buy was at 60 right after we plunged to i think it was 45......i aint sellin squat, and they were my new roof shares!!!

Boat Shoes Warrior

Boat Shoes Warrior il y a 16 minutes

AKA: The OTC Flea market

MrGoldTooth

MrGoldTooth il y a 18 minutes

Insightful presentation from MS to the Boardhttps://investorshub.advfn.com/uimage/uploads/2026/6/22/lwgupChatGPT_Image_Jun_22,_2026,_03_47_26_PM.png

Watts Watt

Watts Watt il y a 18 minutes

We are discussing Liquidmetal...
Not Kaiser Permanente. Perhaps you need to check in.

CommodityCoverage

CommodityCoverage il y a 20 minutes

Posted on behalf of Carrier Connect Data Solutions Inc -Carrier Connect Data Solutions (CCDS.v CCDSF) owns the boring part of the AI build-out: the physical racks. A small, revenue-generating operator buying Tier II/III colocation assets, where the whole thesis turns on how many deals it closes whil

MarketMindset

MarketMindset il y a 20 minutes

Daura Gold (C$22.5M MCAP): Two High-Grade Gold-Silver Shots on Goal with 2026 Drilling Catalysts in Peru & Argentina

Posted on behalf of Daura Gold Corp.- Investor Insights: Daura Gold Corp.
High-Grade Gold & Silver Exploration Across Peru and Argentina

A recent

Ci Global Sustainable In...

LakeShore Biopharma

BYTE Acquisition

ANI Pharmaceuticals

Candelaria Mining (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.