ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 192,16
-0,32%
Dow Jones
50 866,78
0,00%
DAX
24 644,64
-0,52%
Brent Oil
93,455
1,49%
Bitcoin
63 788,36
0,83%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)

  7. WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Options

WisdomTree Interest Rate Hedged High Yield Bond Fund

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD)

NASDAQ
22,5594
-0,07
(-0,31%)
Fermé 06 Juin 10:00PM
22,5594
0,00
( 0,00% )
Avant marché: 2:00AM

WisdomTree Interest Rate Hedged High Yield Bond Fund ([symbol]) Options

HYZD Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,007,7011,500,009,600,000,00 %00-
14,006,7010,500,008,600,000,00 %00-
15,005,709,500,007,600,000,00 %00-
16,004,708,500,006,600,000,00 %00-
17,003,707,500,005,600,000,00 %00-
18,002,706,500,004,600,000,00 %00-
19,001,705,500,003,600,000,00 %00-
20,000,704,500,002,600,000,00 %00-
21,000,003,500,000,000,000,00 %00-
22,000,002,450,000,000,000,00 %00-
23,000,001,850,000,000,000,00 %00-
24,000,001,850,000,000,000,00 %00-
25,000,001,850,000,000,000,00 %00-
26,000,001,850,000,000,000,00 %00-
27,000,001,850,000,000,000,00 %00-
28,000,001,850,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,001,850,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,001,850,000,000,000,00 %00-
14,000,001,850,000,000,000,00 %00-
15,000,001,850,000,000,000,00 %00-
16,000,001,850,000,000,000,00 %00-
17,000,001,850,000,000,000,00 %00-
18,000,001,850,000,000,000,00 %00-
19,000,001,850,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-
22,000,001,850,400,400,000,00 %06-
23,000,002,300,000,000,000,00 %00-
24,000,003,300,000,000,000,00 %00-
25,000,554,300,002,4250,000,00 %00-
26,001,555,300,003,4250,000,00 %00-
27,002,556,300,004,4250,000,00 %00-
28,003,507,300,005,400,000,00 %00-
29,004,508,300,006,400,000,00 %00-
30,005,509,300,007,400,000,00 %00-
31,006,5010,300,008,400,000,00 %00-
32,007,5011,300,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,86
(153,10%)
94,98M
OCCOptical Cable Corporation
US$ 19,55
(58,94%)
4,37M
GMHSGamehaus Holdings Inc
US$ 1,45
(54,50%)
20,25M
NCRANocera Inc
US$ 0,2404
(50,16%)
165,8M
TNGXTango Therapeutics Inc
US$ 29,78
(47,28%)
2,72M
YXTYXT.COM Group Holding Ltd
US$ 0,3116
(-42,62%)
275,27k
SCAGScage Future
US$ 0,4841
(-42,58%)
2,02M
GOCOGoHealth Inc
US$ 0,425
(-36,94%)
97,17k
RMSGReal Messenger Corporation
US$ 1,25
(-31,69%)
3,96M
ABLVAble View Global Inc
US$ 0,8012
(-25,12%)
1,16k
NCRANocera Inc
US$ 0,2404
(50,16%)
165,8M
TDICDreamland Ltd
US$ 0,311979
(39,28%)
159,77M
WOKWORK Medical Technology Group Ltd
US$ 0,10175
(16,95%)
111,01M
SMTKSmartKem Inc
US$ 0,5873
(43,70%)
104,42M
SUNESUNation Energy Inc
US$ 2,86
(153,10%)
94,98M

Discussion

Afficher le flux complet
Chartmaster Chartmaster il y a 5 minutes
AIMN As Healthcare's Software Leaders Race to Add AI, AimwellBio.com Moves to Build the Layer That Verifies It
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
AIMN 0.014up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
Aimwell Partners Inc. (AIMN)
AIMN
Chartmaster Chartmaster il y a 5 minutes
As Healthcare's Software Leaders Race to Add AI, AimwellBio.com Moves to Build the Layer That Verifies It
ACCESS NEWSWIRE 6:30 AM ET 6/8/2026
Symbol Last Price Change
AIMN 0.014up 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/05/2026
Aimwell Partners Inc. (AIMN) explo
AIMN
tm3141 tm3141 il y a 5 minutes
where and when
FNMA
BlazingStocks BlazingStocks il y a 6 minutes
$BURU News hitting major Italian media outlets...
Golden Power Filing Formally Launches Review by the Italian Government of the Planned Acquisition by NUBURU of a Controlling 70% Ownership Stake in Tekne

https://www.ilsole24ore.com/radiocor/nRC_08.06.2026_13.17_37910379
BURU
US Market News US Market News il y a 6 minutes
Clarivate Announces Simon Webster as President of Intellectual Property SegmentJune 8, 2026 9:00 AM
PR Newswire (US) Former CEO of CPA Global Brings Over Two Decades of Proven Leadership and Deep Expertise in the Global Intellectual Prope
CLVT
US Market News US Market News il y a 6 minutes
Choice Hotels International Announces Tony Pallas as Chief Technology OfficerJune 8, 2026 9:00 AM
PR Newswire (US) Appointment of seasoned innovator reinforces the company's leadership at the intersection of hospitality, data, AI, and tec
CHH
WarMachine WarMachine il y a 6 minutes
$NEOM better watch out! The LINE may get targeted by unfriendly forces who launch missiles at neighbors.
NEOM
US Market News US Market News il y a 6 minutes
S&P Global Expands AI Ecosystem Reach with Cohere to Power Trusted, Agentic Workflows for Financial InstitutionsJune 8, 2026 9:00 AM
PR Newswire (US) New collaboration brings S&P Global's essential intelligence into Cohere's secure ente
SPGI
CatBirdSeat CatBirdSeat il y a 6 minutes
Trump Repeats Statement F2 Worth Over A TRILLION Dollars $$$$$$$$ !!!!!!
FNMA
Sammy boy Sammy boy il y a 6 minutes
Germany tanked !
FMCC
Rainer Rainer il y a 6 minutes
https://finance.yahoo.com/sectors/healthcare/articles/cbih-advances-strategic-pathway-bring-110000191.html
CBIH
US Market News US Market News il y a 6 minutes
Semiconductor and Computing Veteran Nicholas Donofrio to Join Corvex Board of Directors as the Company Scales Secure AI Infrastructure and Prepares to Launch Token FactoryJune 8, 2026 9:00 AM
PR Newswire (US) Longtime IBM technology leader and former AM
MOVE
creakyhottie creakyhottie il y a 7 minutes
https://www.benzinga.com/pressreleases/26/06/g53055338/foresight-secures-17-5-million-strategic-investment-from-visionwave-at-a-34-million-valuation-post?utm_campaign=Watchlist&utm_source=Benzinga&utm_medium=Email
GTCH
iHub News iHub News il y a 7 minutes
Nvidia Surge Sparks Tech Stock Rebound Ahead of Monday Open: Dow Jones, S&P and Nasdaq FuturesJune 8, 2026 9:07 AM
IH Market News
NVDA
JusticeWillWin JusticeWillWin il y a 7 minutes
📈📈RKT daily chart, 2 GAPs waiting to get filled

https://www.tradingview.com/x/GYPHftlW/
RKT
US Market News US Market News il y a 7 minutes
Once Upon a Farm Releases 2025 Impact Report, Advancing Mission to Shape the Future of FoodJune 8, 2026 9:03 AM
Business Wire Public Benefit Corporation and Certified B Corp advances mission to drive systemic change in childhood nutrition while supporting a hea
OFRM
iHub News iHub News il y a 7 minutes
Nvidia Surge Sparks Tech Stock Rebound Ahead of Monday Open: Dow Jones, S&P and Nasdaq FuturesJune 8, 2026 9:07 AM
IH Market News
AVGO
CA Market News CA Market News il y a 7 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MARIJune 8, 2026 9:02 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 8 juin 2026 /CNW/ - Reprise des négociations pour :Société :
MARIF
$treet Trader $treet Trader il y a 7 minutes
Good morning A$ & LD 
Dennis14 Dennis14 il y a 7 minutes
First quarter 2026 they increased the outstanding shares by 24 million.
CXAI
$treet Trader $treet Trader il y a 7 minutes
Good morning .0001ers
Chartmaster Chartmaster il y a 7 minutes
OTCID Today, emerged from pink limited!
NMHI
tdbowieknife tdbowieknife il y a 8 minutes
Your “Texatron is aneutronic” post is misleading. Here are the facts:

D–He3 isn’t neutron-free in real machines.
The ideal reaction is aneutronic, but any device using deuterium will also produce D–D and D–T side reactions. Those always generate neutrons. This is standard fus
AMFN
Smartypants2 Smartypants2 il y a 8 minutes
XERI is way up in pre-market!
XERI
AJH92 AJH92 il y a 8 minutes
$PSRU Multiple lines of business development coming to fruition in 2026 and future years - 2025 Annual Net Profit of $1.5M+ increasing with 2026 Q1 Net Profit of $448.5K.

No need for a reverse split as no need for dilution for over 8 months.

Overview here: https://inves
PSRU

Dernières Valeurs Consultées

NASDAQ
HYZD
WisdomTree Interest Rate...
USOTC
LEVGQ
Lion Electric (EM)
TG
TOM
Toyota Motor
EU
ALESA
Ecoslops
ASX
ID8
Identitii
XE
CEUE
Amundi MSCI Europe ESG B...
LSE
0EMZ
Gyldendal Asa
USOTC
USWF
US Wind Farming (EM)
AQEU
DPTP
ST Dupont
LSE
INM
Independent News & Media
LSE
0QLX
Metall Zug
ASX
DDDOA
3D Resources
LSE
0IRT
Paris Reality
LSE
RI10
25% Nts 19/01/27
NYSE
EHAB
Enhabit
USOTC
JAMGF
Tuktu Resources (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces