ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ICU Medical Inc

ICU Medical Inc (ICUI)

154,27
0,45
(0,29%)
Fermé 27 Février 10:00PM
154,27
-0,195
(-0,13%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.38-4.56541911537161.65165.17148.56220273159.17307543CS
4-14.78-8.74297545105169.05173.85148.56198810160.79554541CS
12-2.42-1.54445082647156.69175.51148.56199614160.56212325CS
26-9.61-5.86404686356163.88196.2607148.56230975168.48837658CS
5250.2648.3222767042104.01196.260793.355249640140.15120525CS
156-72.77-32.0516208598227.04251.7378.28230623146.27109718CS
260-50.34-24.6029030839204.6128278.28198018165.32537599CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740612900154.270.450.29152.88999158.29152.49254991
1740526500153.82-6.43-4.01159.47999160.255148.56337673
1740440100160.252.991.90158.38162.11156.55193615
1740180900157.26-5.89-3.61163164.35155.895159367
1740094500163.15-0.98-0.60164.22999164.22999162.18134599
1740008100164.130.690.42161.65165.16999161.54499276113
1739921700163.443.282.05159.8164.3159.8132848
1739576100160.161.831.16158.69160.715158.185113944
1739489700158.331.390.89157.72999158.55155.62593959
1739403300156.94-0.87-0.55155.25157.44999154.69999166694
1739316900157.81-1.97-1.23160.49160.49155.63124233
1739230500159.783.132.00157.27160.935156.25206986
1738971300156.65-1.74-1.10158.16159.79499155.6134878
1738884900158.38999-3.12-1.93161.34163.12157.485165708
1738798500161.510.520.32161.16163.665160.16117317
1738712100160.992.31.45157.11162.66155.9161233
1738625700158.69-5.67-3.45160.22166.41155324596
1738366500164.36-1.55-0.93165.75169.585163.19402929
1738280100165.91-2.39-1.42170.13173.85164.43388824
1738193700168.3-1.57-0.92169.05170.98166.725141876
1738107300169.87-2.41-1.40171.23171.23167.13142625
1738020900172.28-0.02-0.01171.58175.51170.985213284
1737761700172.35.293.17166.34172.46164.97999188025
1737675300167.0100.00167.01167.01167.010
1737588900167.010.140.08166.02167.525165.66999194456
1737502500166.8731.83164.88999167.02164.1186369
1737156900163.87-2.2-1.32167.62167.62160.725219172
1737070500166.07-0.55-0.33165.96168.5162.47999215349
1736984100166.625.543.44164.56166.88161.326176719
1736897700161.082.931.85159.58161.665157.58130317
1736811300158.153.82.46152.58158.9151.91999169152
1736552100154.35-6.64-4.12157.94158.54499153.47206193
1736379300160.99-1.16-0.72160.5162.01157.19999209689
1736292900162.15-2.71-1.64165.72999167.49160.44152201
1736206500164.864.652.90160.83165.3160.83189904
1735947300160.212.231.41158.87162.375155.905156122
1735860900157.979992.811.81155.47999159.63154.77244980
1735688100155.169990.970.63155156.8154.31141898
1735601700154.19999-0.26-0.17153.58154.86151.05153583
1735342500154.46-2-1.28155.37156.76152.26499133114
1735256100156.46-0.43-0.27156.12157.24155.63212410
1735077840156.889992.191.42155.1157.11153.4499986059
1734996900154.69999-2.12-1.35155.41999155.75152.3120561
1734737700156.823.622.36152.25157.94152.25788066
1734651300153.19999-0.87-0.56155.16157.1921151.63999272824
1734564900154.07-3.1-1.97158.05159.66153.09275999
1734478500157.16999-1.89-1.19159159.445155.785161141
1734392100159.06-2.58-1.60160.65162.19158.81151546
1734132900161.63999-3.95-2.39164.79164.79160.13167092
1734046500165.59-0.6-0.36165.53167.439162.815186980
1733960100166.196.083.80167.49168.31161.685308489
1733873700160.11-1.2-0.74161.65161.8157.99619158610
1733787300161.315.573.58156.63161.49156.63221036
1733528100155.740.090.06156.53157.1705155.04163595
1733441700155.65-0.98-0.63156.22999156.99154.245160969
1733355300156.63-0.01-0.01156.69158.19999155.76143252
1733268900156.63999-4.32-2.68159.99162.02156.08240364
1733182500160.96-3-1.83163.96164.51160.77233974
1732917840163.964.212.64160.9164.16999160.28159148
1732750500159.7521.27158.54161.28156.16256194

ICUI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock