ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ICU Medical Inc

ICU Medical Inc (ICUI)

153,82
-6,43
(-4,01%)
Fermé 26 Février 10:00PM
153,01
-0,81
( -0,53% )
Avant marché: 2:17PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.64-5.34488091556161.65165.17148.56219280159.15810966CS
4-16.04-9.48831706596169.05173.85148.56194107160.85086558CS
12-4.3-2.73345623292157.31175.51148.56196696160.58646633CS
26-10.87-6.63290212351163.88192.15148.56228237168.50803013CS
524947.1108547255104.01192.1593.355259392138.90844418CS
156-74.03-32.6065891473227.04251.7378.28233749145.62420374CS
260-51.6-25.218708763204.6128278.28199710164.77451364CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740526500153.82-6.43-4.01159.47999160.255148.56337659
1740440100160.252.991.90157.745162.11156.55192508
1740180900157.26-5.89-3.61163164.35155.895159367
1740094500163.15-0.98-0.60163.66999164.01162.18130754
1740008100164.130.690.42161.65165.16999161.54499276113
1739921700163.443.282.05160.25164.3160.25131802
1739576100160.161.831.16160.715160.715158.185112801
1739489700158.331.390.89157.72999158.55155.62593959
1739403300156.94-0.87-0.55154.69999157.44999154.69999165449
1739316900157.81-1.97-1.23160.49160.49155.63124233
1739230500159.783.132.00157.27160.935156.25206986
1738971300156.65-1.74-1.10158.16159.79499155.88122259
1738884900158.38999-3.12-1.93161.34163.12157.485165708
1738798500161.510.520.32161.16163.665160.16117317
1738712100160.992.31.45157.11162.66157.11160752
1738625700158.69-5.67-3.45160.22164.5155254421
1738366500164.36-1.55-0.93165.66999169.585163.19404327
1738280100165.91-2.39-1.42170.13173.85164.43389734
1738193700168.3-1.57-0.92169.05170.98166.725141876
1738107300169.87-2.41-1.40171.23171.23167.13142625
1738020900172.28-0.02-0.01171.58175.51170.985213284
1737761700172.35.293.17166.34172.46164.97999188025
1737675300167.0100.00167.01167.01167.010
1737588900167.010.140.08166.02167.525165.66999194456
1737502500166.8731.83166.255167.02164.1185641
1737156900163.87-2.2-1.32167.62167.62160.725219172
1737070500166.07-0.55-0.33165.96168.5162.47999215349
1736984100166.625.543.44164.56166.88161.326176719
1736897700161.082.931.85159.58161.665157.58130317
1736811300158.153.82.46152.58158.9151.91999169152
1736552100154.35-6.64-4.12157.79158.54499153.47204945
1736379300160.99-1.16-0.72160.01162.01157.19999204414
1736292900162.15-2.71-1.64165.97167.49160.44150663
1736206500164.864.652.90160.83165.3160.83189370
1735947300160.212.231.41159.6162.375159.1153706
1735860900157.979992.811.81157.055159.63154.77242432
1735688100155.169990.970.63155156.8154.31141898
1735601700154.19999-0.26-0.17153.58154.86151.05152840
1735342500154.46-2-1.28155.82499156.76152.26499132323
1735256100156.46-0.43-0.27156.12157.24155.63212410
1735077840156.889992.191.42155.1157.11153.4499986059
1734996900154.69999-2.12-1.35155.55155.75152.3119896
1734737700156.823.622.36153.01157.94153.01763169
1734651300153.19999-0.87-0.56155.66999157.1921151.63999271901
1734564900154.07-3.1-1.97157.60499159.622153.09275011
1734478500157.16999-1.89-1.19159159.445155.785160657
1734392100159.06-2.58-1.60160.34162.19158.81148177
1734132900161.63999-3.95-2.39164.65164.6799160.13165889
1734046500165.59-0.6-0.36163.845167.439162.815185316
1733960100166.196.083.80165.25168.31161.685298093
1733873700160.11-1.2-0.74160.205161.8157.99619155532
1733787300161.315.573.58157.69161.49157.69219266
1733528100155.740.090.06156.53157.1705155.04162017
1733441700155.65-0.98-0.63156.22999156.3154.245160635
1733355300156.63-0.01-0.01157.31158.19999155.76142203
1733268900156.63999-4.32-2.68160.13999160.4699156.08238779
1733182500160.96-3-1.83163.96164.51160.77233739
1732917840163.964.212.64160.9164.16999160.28159068
1732750500159.7521.27158.54161.28156.16255636
1732664100157.75-10.06-5.99168.47168.47156.94999401894

ICUI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock