ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ICU Medical Inc

ICU Medical Inc (ICUI)

153,82
-6,43
(-4,01%)
Fermé 26 Février 10:00PM
153,82
-0,04
(-0,03%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.43-4.01248049922160.25165.17153.82178109161.81583626CS
4-17.41-10.1676108159171.23173.85153.82183842161.89878958CS
12-6.32-3.94654677157160.14175.51151.05194865160.71404044CS
26-10.06-6.13863802783163.88192.15151.05227348168.68538637CS
5249.8147.8896259975104.01192.1593.355259078138.83039439CS
156-63.18-29.1152073733217251.7378.28233987145.85346944CS
260-56.48-26.8568711365210.328278.28199520164.80418208CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740526500153.82-6.43-4.01159.47999160.255148.56337659
1740440100160.252.991.90157.745162.11156.55192508
1740180900157.26-5.89-3.61163164.35155.895159367
1740094500163.15-0.98-0.60163.66999164.01162.18130754
1740008100164.130.690.42161.65165.16999161.54499276113
1739921700163.443.282.05160.25164.3160.25131802
1739576100160.161.831.16160.715160.715158.185112801
1739489700158.331.390.89157.72999158.55155.62593959
1739403300156.94-0.87-0.55154.69999157.44999154.69999165449
1739316900157.81-1.97-1.23160.49160.49155.63124233
1739230500159.783.132.00157.27160.935156.25206986
1738971300156.65-1.74-1.10158.16159.79499155.88122259
1738884900158.38999-3.12-1.93161.34163.12157.485165708
1738798500161.510.520.32161.16163.665160.16117317
1738712100160.992.31.45157.11162.66157.11160752
1738625700158.69-5.67-3.45160.22164.5155254421
1738366500164.36-1.55-0.93165.66999169.585163.19404327
1738280100165.91-2.39-1.42170.13173.85164.43389734
1738193700168.3-1.57-0.92169.05170.98166.725141876
1738107300169.87-2.41-1.40171.23171.23167.13142625
1738020900172.28-0.02-0.01171.58175.51170.985213284
1737761700172.35.293.17166.34172.46164.97999188025
1737675300167.0100.00167.01167.01167.010
1737588900167.010.140.08166.02167.525165.66999194456
1737502500166.8731.83166.255167.02164.1185641
1737156900163.87-2.2-1.32167.62167.62160.725219172
1737070500166.07-0.55-0.33165.96168.5162.47999215349
1736984100166.625.543.44164.56166.88161.326176719
1736897700161.082.931.85159.58161.665157.58130317
1736811300158.153.82.46152.58158.9151.91999169152
1736552100154.35-6.64-4.12157.79158.54499153.47204945
1736379300160.99-1.16-0.72160.01162.01157.19999204414
1736292900162.15-2.71-1.64165.97167.49160.44150663
1736206500164.864.652.90160.83165.3160.83189370
1735947300160.212.231.41159.6162.375159.1153706
1735860900157.979992.811.81157.055159.63154.77242432
1735688100155.169990.970.63155156.8154.31141898
1735601700154.19999-0.26-0.17153.58154.86151.05152840
1735342500154.46-2-1.28155.82499156.76152.26499132323
1735256100156.46-0.43-0.27156.12157.24155.63212410
1735077840156.889992.191.42155.1157.11153.4499986059
1734996900154.69999-2.12-1.35155.55155.75152.3119896
1734737700156.823.622.36153.01157.94153.01763169
1734651300153.19999-0.87-0.56155.66999157.1921151.63999271901
1734564900154.07-3.1-1.97157.60499159.622153.09275011
1734478500157.16999-1.89-1.19159159.445155.785160657
1734392100159.06-2.58-1.60160.34162.19158.81148177
1734132900161.63999-3.95-2.39164.65164.6799160.13165889
1734046500165.59-0.6-0.36163.845167.439162.815185316
1733960100166.196.083.80165.25168.31161.685298093
1733873700160.11-1.2-0.74160.205161.8157.99619155532
1733787300161.315.573.58157.69161.49157.69219266
1733528100155.740.090.06156.53157.1705155.04162017
1733441700155.65-0.98-0.63156.22999156.3154.245160635
1733355300156.63-0.01-0.01157.31158.19999155.76142203
1733268900156.63999-4.32-2.68160.13999160.4699156.08238779
1733182500160.96-3-1.83163.96164.51160.77233739
1732917840163.964.212.64160.9164.16999160.28159068
1732750500159.7521.27158.54161.28156.16255636
1732664100157.75-10.06-5.99168.47168.47156.94999401894

ICUI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock