Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ICU Medical Inc (ICUI)

136,61

1,68

(1,25%)

Fermé 06 Juin 10:00PM

136,61

0,07

(0,05%)

Après les heures de négociation: 1:59AM

ICU Medical Inc ([symbol]) Options

ICUI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	50,60	52,90	0,00	51,75	0,00	0,00 %	0	0	-
90,00	45,00	47,70	0,00	46,35	0,00	0,00 %	0	0	-
95,00	40,00	43,00	0,00	41,50	0,00	0,00 %	0	0	-
100,00	35,40	37,90	0,00	36,65	0,00	0,00 %	0	0	-
105,00	30,20	33,60	0,00	31,90	0,00	0,00 %	0	0	-
110,00	26,00	28,30	0,00	27,15	0,00	0,00 %	0	0	-
115,00	21,00	23,30	0,00	22,15	0,00	0,00 %	0	0	-
120,00	16,60	18,60	0,00	17,60	0,00	0,00 %	0	0	-
125,00	11,50	13,80	12,70	12,65	4,85	61,78 %	9	1	05/6/2026
130,00	7,50	9,60	3,80	8,55	0,00	0,00 %	0	15	-
135,00	3,70	7,00	2,80	5,35	0,00	0,00 %	0	41	-
140,00	1,45	4,50	5,10	2,975	0,00	0,00 %	0	44	-
145,00	0,25	3,60	1,00	1,925	0,00	0,00 %	0	212	-
150,00	0,05	2,75	2,12	1,40	0,00	0,00 %	0	5	-
155,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,10	2,20	1,32	1,15	0,00	0,00 %	0	2	-
110,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,50	3,20	3,20	0,00	0,00 %	0	1	-
120,00	0,00	2,75	1,48	1,48	0,86	138,71 %	1	127	05/6/2026
125,00	0,15	3,30	1,78	1,725	-0,77	-30,20 %	1	3	05/6/2026
130,00	0,50	3,60	0,00	2,05	0,00	0,00 %	0	0	-
135,00	1,85	4,50	0,00	3,175	0,00	0,00 %	0	0	-
140,00	4,50	8,20	0,00	6,35	0,00	0,00 %	0	0	-
145,00	8,00	11,90	0,00	9,95	0,00	0,00 %	0	0	-
150,00	12,60	15,50	0,00	14,05	0,00	0,00 %	0	0	-
155,00	17,40	20,50	0,00	18,95	0,00	0,00 %	0	0	-
160,00	22,10	25,20	20,70	23,65	0,00	0,00 %	0	0	-
165,00	27,50	29,60	0,00	28,55	0,00	0,00 %	0	0	-
170,00	32,10	35,20	0,00	33,65	0,00	0,00 %	0	0	-
175,00	37,30	39,60	0,00	38,45	0,00	0,00 %	0	0	-
180,00	42,10	45,20	0,00	43,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jay_tee

jay_tee il y a 4 minutes

Seamus should resign.. wth does he have over all these people? Who in their right mind would give that dude controlling interests and majority voting rights? What’s the point of having members and shareholders? Maybe that’s the story Badazz is talking about. Seamus is resigning!!! Yayy!

SDCRBS

SDCRBS il y a 5 minutes

hayward

hayward il y a 5 minutes

Looks like we are heading for a new 52 week low !!

Michael

ProfitScout

ProfitScout il y a 6 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

SDCRBS

SDCRBS il y a 7 minutes

VeeMost is about to launch a combination of 5 synergistic Platforms that will out perform anything CDW has. And what’s more, VeeMost doesn’t have to buy other IT companies to get additional income, it signs them up to be affiliates and Franchises that sell lots of services and equipment and shares a

BIOChecker4

BIOChecker4 il y a 7 minutes

Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only

hayward

hayward il y a 8 minutes

TastyTheElf

Same reason we always are down on market up days ! When will we stop dropping like a rock in the last 5 minutes of trading ? IMO not enough volume to make any money trading either way .

Michael

ProfitScout

ProfitScout il y a 8 minutes

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

ProfitScout

ProfitScout il y a 9 minutes

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

raiderz

raiderz il y a 10 minutes

“Duh, we don’t need no stinking US law” 🤓

Really?

Electric Metals is either complicit in a corrupt scheme or about to find out the hard way how US law actually works.

BTW: we’re #1 in everything for a reason… 🇺🇸🫡

BottomBounce

BottomBounce il y a 10 minutes

$BYND BEYOND MEAT Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents

BottomBounce

BottomBounce il y a 10 minutes

$BYND Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemical-free labels are now one of the top drivers of food purchasing decisions.

Parents are the fast

tdbowieknife

tdbowieknife il y a 12 minutes

“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa

zen222

zen222 il y a 12 minutes

Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202

nowwhat2

nowwhat2 il y a 14 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

Investor082

Investor082 il y a 15 minutes

We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)

learningcurve2020

learningcurve2020 il y a 15 minutes

Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143

M37 Dodge

M37 Dodge il y a 15 minutes

I agree Bridger.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the fin

SDCRBS

SDCRBS il y a 16 minutes

Absolutely, 💯!!!

okwife

okwife il y a 18 minutes

they usually get every m f out before they run it. every jeetz out.

okwife

okwife il y a 18 minutes

they usually get every m f out before they run it. every jeetz out.

imafan

imafan il y a 18 minutes

Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!

BottomBounce

BottomBounce il y a 18 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

1kgwxman

1kgwxman il y a 18 minutes

Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫

BottomBounce

BottomBounce il y a 18 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

Canada Southern Petroleum

iShares JP Morgan EM Loc...

First State Financial (ID)

Invesco S&P Spin Off ETF

Actinogen Medical

State Street SPDR Portfo...

First Federal Financial Services

BNY Mellon Municipal Inc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.