Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -1.41519472228 | 93.98 | 94.005 | 92.115 | 7066229 | 93.00272036 | SP |
| 4 | -1.02 | -1.0889292196 | 93.67 | 95.42 | 92.115 | 5883702 | 94.16369005 | SP |
| 12 | -5.58 | -5.68054565815 | 98.23 | 98.47 | 92.115 | 7171760 | 94.81090037 | SP |
| 26 | -1.45 | -1.54091392136 | 94.1 | 99.18 | 92.115 | 7189371 | 95.84702918 | SP |
| 52 | -3.52 | -3.66018508891 | 96.17 | 99.18 | 91.04 | 7592905 | 94.94287859 | SP |
| 156 | -23.55 | -20.2667814114 | 116.2 | 116.35 | 88.855 | 8295111 | 98.26363388 | SP |
| 260 | -17.46 | -15.8568704023 | 110.11 | 126.2 | 88.855 | 7480806 | 104.6784113 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 92.61 | 0.34 | 0.37 | 92.74 | 92.9 | 92.59 | 6067212 |
| 1734651300 | 92.27 | -0.42 | -0.45 | 92.38 | 92.44 | 92.115 | 9269527 |
| 1734564900 | 92.69 | -1.03 | -1.10 | 93.4 | 93.52 | 92.62 | 11551947 |
| 1734478500 | 93.72 | 0 | 0.00 | 93.7 | 93.87 | 93.67 | 4880931 |
| 1734392100 | 93.72 | 0.03 | 0.03 | 93.86 | 93.871 | 93.62 | 4610928 |
| 1734132900 | 93.69 | -0.44 | -0.47 | 93.98 | 94.005 | 93.6438 | 5206247 |
| 1734046500 | 94.13 | -0.36 | -0.38 | 94.38 | 94.457 | 94.1 | 4518061 |
| 1733960100 | 94.49 | -0.28 | -0.30 | 94.91 | 95 | 94.46 | 6453009 |
| 1733873700 | 94.77 | -0.17 | -0.18 | 94.74 | 94.84 | 94.65 | 3543368 |
| 1733787300 | 94.94 | -0.33 | -0.35 | 95.14 | 95.16 | 94.94 | 4302332 |
| 1733528100 | 95.27 | 0.3 | 0.32 | 95.36 | 95.42 | 95.065 | 6880157 |
| 1733441700 | 94.97 | -0.01 | -0.01 | 94.7 | 95.03 | 94.7 | 5255634 |
| 1733355300 | 94.98 | 0.36 | 0.38 | 94.38 | 95.01 | 94.345 | 5908763 |
| 1733268900 | 94.62 | -0.27 | -0.28 | 94.98 | 95.025 | 94.56 | 5364773 |
| 1733182500 | 94.89 | -0.3 | -0.32 | 94.61 | 95.01 | 94.5 | 5950644 |
| 1732917840 | 95.19 | 0.4 | 0.42 | 95.13 | 95.2 | 95 | 5136170 |
| 1732750500 | 94.79 | 0.38 | 0.40 | 94.79 | 94.92 | 94.595 | 5587567 |
| 1732664100 | 94.41 | -0.2 | -0.21 | 94.42 | 94.44 | 94.2201 | 5092171 |
| 1732577700 | 94.61 | 1.01 | 1.08 | 94.44 | 94.635 | 94.315 | 7670978 |
| 1732318500 | 93.6 | 0.06 | 0.06 | 93.67 | 93.725 | 93.5 | 5370276 |
| 1732232100 | 93.54 | -0.05 | -0.05 | 93.66 | 93.83 | 93.42 | 5098242 |
| 1732145700 | 93.59 | -0.14 | -0.15 | 93.47 | 93.76 | 93.44 | 5752917 |
| 1732059300 | 93.73 | 0.2 | 0.21 | 93.81 | 93.88 | 93.685 | 4951528 |
| 1731972900 | 93.53 | 0.21 | 0.23 | 93.28 | 93.59 | 93.173471 | 4788179 |
| 1731713700 | 93.32 | 0.04 | 0.04 | 93.1 | 93.63 | 92.9 | 16764553 |
| 1731627300 | 93.28 | -0.01 | -0.01 | 93.44 | 93.66 | 93.17 | 7510271 |
| 1731540900 | 93.29 | -0.06 | -0.06 | 93.77 | 93.78 | 93.17 | 6704037 |
| 1731454500 | 93.35 | -0.59 | -0.63 | 93.57 | 93.76 | 93.235 | 8037617 |
| 1731368100 | 93.94 | -0.26 | -0.28 | 93.92 | 93.9551 | 93.775 | 3979980 |
| 1731108900 | 94.2 | 0.2 | 0.21 | 94.2 | 94.475 | 94.09 | 12335268 |
| 1731022500 | 94 | 0.75 | 0.80 | 93.63 | 94.1699 | 93.58 | 15673965 |
| 1730936100 | 93.25 | -0.97 | -1.03 | 93.04 | 93.5101 | 93.01 | 15026208 |
| 1730849700 | 94.22 | 0.05 | 0.05 | 94.05 | 94.335 | 93.735 | 8116715 |
| 1730763300 | 94.17 | 0.5 | 0.53 | 94.32 | 94.4371 | 93.9918 | 8193540 |
| 1730500500 | 93.67 | -0.85 | -0.90 | 94.365 | 94.46 | 93.64 | 15703962 |
| 1730414100 | 94.52 | -0.05 | -0.05 | 94.42 | 94.7011 | 94.215 | 8625720 |
| 1730327700 | 94.57 | -0.14 | -0.15 | 94.93 | 95.165 | 94.53 | 6341247 |
| 1730241300 | 94.71 | 0.04 | 0.04 | 94.27 | 94.725 | 94.222 | 8475389 |
| 1730154900 | 94.67 | -0.22 | -0.23 | 94.91 | 94.92 | 94.49 | 5447318 |
| 1729895700 | 94.89 | -0.21 | -0.22 | 95.31 | 95.32 | 94.82 | 6493002 |
| 1729809300 | 95.1 | 0.21 | 0.22 | 94.98 | 95.2599 | 94.87 | 5486308 |
| 1729722900 | 94.89 | -0.22 | -0.23 | 94.83 | 94.995 | 94.74 | 6914532 |
| 1729636500 | 95.11 | -0.09 | -0.09 | 95.32 | 95.375 | 95.031 | 5434026 |
| 1729550100 | 95.2 | -0.74 | -0.77 | 95.57 | 95.6 | 95.19 | 6633262 |
| 1729290900 | 95.94 | 0.11 | 0.11 | 95.99 | 96.045 | 95.92 | 5174687 |
| 1729204500 | 95.83 | -0.5 | -0.52 | 95.91 | 95.95 | 95.745 | 5460180 |
| 1729118100 | 96.33 | 0.15 | 0.16 | 96.36 | 96.46 | 96.27 | 5032820 |
| 1729031700 | 96.18 | 0.49 | 0.51 | 96.06 | 96.22 | 96.005 | 7736905 |
| 1728945300 | 95.69 | -0.17 | -0.18 | 95.46 | 95.69 | 95.405 | 3850390 |
| 1728686100 | 95.86 | 0.03 | 0.03 | 95.72 | 95.9546 | 95.68 | 5392053 |
| 1728599700 | 95.83 | -0.01 | -0.01 | 95.77 | 95.88 | 95.53 | 5958472 |
| 1728513300 | 95.84 | -0.36 | -0.37 | 96.03 | 96.08 | 95.79 | 6769203 |
| 1728426900 | 96.2 | 0.08 | 0.08 | 95.97 | 96.2 | 95.93 | 5975216 |
| 1728340500 | 96.12 | -0.35 | -0.36 | 96.11 | 96.27 | 96.07 | 10322285 |
| 1728081300 | 96.47 | -0.94 | -0.96 | 96.57 | 96.78 | 96.42 | 8883559 |
| 1727994900 | 97.41 | -0.5 | -0.51 | 97.65 | 97.72 | 97.38 | 11555953 |
| 1727908500 | 97.91 | -0.28 | -0.29 | 97.75 | 97.945 | 97.635 | 7742062 |
| 1727822100 | 98.19 | 0.07 | 0.07 | 98.17 | 98.47 | 98.0847 | 11665647 |
| 1727735700 | 98.12 | -0.27 | -0.27 | 98.315 | 98.345 | 97.96 | 8902400 |
| 1727476500 | 98.39 | 0.39 | 0.40 | 98.23 | 98.435 | 98.15 | 6173780 |
| 1727390100 | 98 | -0.07 | -0.07 | 98.15 | 98.2 | 97.835 | 8026625 |
| 1727303700 | 98.07 | -0.4 | -0.41 | 98.27 | 98.27 | 98.07 | 10454743 |
| 1727217300 | 98.47 | 0.11 | 0.11 | 98.09 | 98.5 | 98.0118 | 6580847 |
| 1727130900 | 98.36 | -0.06 | -0.06 | 98.22 | 98.45 | 97.985 | 7491882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
