ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94,20
0,20
( 0,21% )
Mis à jour : 15:35:55

iShares 7 to 10 Year Treasury Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,003,057,355,025,200,000,00 %07-
89,502,616,854,614,730,000,00 %00-
90,003,656,350,005,000,000,00 %00-
90,503,653,800,003,7250,000,00 %00-
91,003,203,302,973,250,000,00 %04-
91,502,702,772,792,7350,000,00 %07-
92,002,202,272,032,2350,000,00 %05-
92,501,701,771,771,7350,000,00 %013-
93,001,201,271,051,2350,000,00 %012-
93,500,710,780,570,7450,000,00 %015-
94,000,300,320,410,310,000,00 %014-
94,500,050,080,110,0650,000,00 %0390-
95,000,000,020,010,010,000,00 %04 462-
95,500,000,010,020,020,000,00 %0218-
96,000,000,010,010,010,000,00 %0157-
96,500,000,010,020,020,000,00 %012-
97,000,000,010,010,010,000,00 %035-
97,500,000,010,010,010,000,00 %05-
98,000,000,010,010,010,000,00 %04-
98,500,000,010,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
89,000,000,010,000,000,000,00 %00-
89,500,000,010,000,000,000,00 %00-
90,000,000,010,000,000,000,00 %00-
90,500,000,010,000,000,000,00 %00-
91,000,000,010,000,000,000,00 %00-
91,500,000,010,010,010,000,00 %02-
92,000,000,010,010,010,000,00 %039-
92,500,000,010,050,050,000,00 %01 077-
93,000,000,010,010,010,000,00 %0133-
93,500,000,020,150,150,000,00 %0216-
94,000,070,090,170,080,000,00 %01 527-
94,500,320,360,450,340,000,00 %0336-
95,000,760,830,870,7950,000,00 %00-
95,501,261,331,451,2950,000,00 %01-
96,001,761,831,761,7950,000,00 %00-
96,502,262,332,342,2950,000,00 %00-
97,002,762,830,002,7950,000,00 %00-
97,503,253,350,003,300,000,00 %00-
98,003,753,850,003,800,000,00 %00-
98,504,254,350,004,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 26,87
(433,13%)
52,68M
FOXXFoxx Development Holdings Inc
US$ 6,305
(120,45%)
17,01M
CXAICXApp Inc
US$ 0,2964
(86,18%)
232,9M
TWAVTaoWeave Inc
US$ 2,195
(54,58%)
22,75M
SPRCSciSparc Ltd
US$ 13,775
(45,61%)
6,04M
SNBRSleep Number Corporation
US$ 0,3471
(-67,41%)
5,26M
HUBCWHub Cyber Security Ltd
US$ 0,0204
(-59,20%)
568,14k
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
45,53M
VIVKVivakor Inc
US$ 0,7927
(-39,95%)
25,59M
ZCMDZhongchao Inc
US$ 0,0374
(-30,74%)
82,04M
CXAICXApp Inc
US$ 0,2964
(86,18%)
232,9M
YYGHYY Group Holding Ltd
US$ 0,210101
(43,02%)
107,66M
ZCMDZhongchao Inc
US$ 0,0374
(-30,74%)
82,04M
STISolidion Technology Inc
US$ 26,87
(433,13%)
52,68M
HUBCHub Cyber Security Ltd
US$ 0,27
(-58,44%)
45,53M
fwb fwb il y a 4 minutes
BBai Trueface
Your Face is Your Key
BBAI
DeadCellShadix DeadCellShadix il y a 5 minutes
In YYGH at .182, willing to hold this to see if she turns into a HUBC, AIM, or DEVS
DEVS HUBC YYGH
pauljack13 pauljack13 il y a 5 minutes
Belisarian seems to specialize in Energy plays. Energy is going crazy right now, What’s taking so long?
Good news is a lot of resource plays move during the summer. So there’s that. 
ENCC
jtomm jtomm il y a 5 minutes
PYYX ($2.70) I still hold a few. It's been a wild ride with this one
glenn1919 glenn1919 il y a 5 minutes
CXAI........YYGH.......EDHL......MOBX.......IONZ........ACCL.........................................https://stockcharts.com/sc3/ui/?s=ACCL&p=w&yr=1&mn=3&dy=0&id=p96837884856
ACCL CXAI EDHL
I am done I am done il y a 5 minutes
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project.
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscaunorth-project-for-a-deemed-value-
AMLM
jhdf51 jhdf51 il y a 5 minutes
Yes, and it does lend credence to what you have been saying. Economy aside, there is a channel this is stuck in despite buys and a solid earnings report.

JHD
RKT
CA Market News CA Market News il y a 6 minutes
Tristar Gold Closes $10 Million Brokered Private PlacementJune 4, 2026 9:24 AM
NewsfileScottsdale, Arizona--(Newsfile Corp. - June 4, 2
TSG
rack186 rack186 il y a 6 minutes
Hilarious.... how were you fighting "the shorts" ??
Just curious, who won that fight ??
ELTP
US Market News US Market News il y a 6 minutes
Manpower Ranked No. 1 on Forbes' 2026 List of America's Best Temporary Staffing Firms, Named Among Top Five Professional Recruiting FirmsJune 4, 2026 9:31 AM
PR Newswire (US) This milestone marks the 10th consecutive year of recognition o
MAN
creakyhottie creakyhottie il y a 6 minutes
You playing June or further out for some breathing room?
ONDS
Aquahoya Aquahoya il y a 6 minutes
Straight up hidden. And now probably behind someone else now after doing that. MMs are doing something
FITY
Trooperstocks Trooperstocks il y a 6 minutes
$NWPG News: Newport Gold Processing the Cancellation of Common Stock
Thursday, 04 June 2026 09:00 AM

Topic:
Company Update

Cancellation to Strengthen Shareholder Value and Eliminate Dilution Overhang

NORTH EAST, PA / ACCESS Newswire / June
NWPG
US Market News US Market News il y a 6 minutes
Bank of America to Launch Cross-Border Real-Time Payments, Expanding Global Payment ChoiceJune 4, 2026 9:35 AM
PR Newswire (US) Key PointsLaunching next quarter: Bank of America's global cross-border real-time payments solution w
BAC
John Doe 2024 John Doe 2024 il y a 6 minutes
Company is most likely diluting some more hundreds of thousands of shares being unloaded around 0.019 for days now nobody else would be doing that with possible price bump with supposed certification tests being done this week
XERI
I am done I am done il y a 6 minutes
$AMLM American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project.
https://www.prnewswire.com/news-releases/american-lithium-minerals-inc-otc-amlm-signs-letter-of-intent-for-canadian-listing-of-the-piscaunorth-project-for-a-deemed-value-
AMLM
train21 train21 il y a 6 minutes
$sntx zero volume so far ?
did you all forget what leal did to $gtvh ??
SNTX
US Market News US Market News il y a 6 minutes
Mobix Labs to Acquire U.S.-Built Drone Maker Vision AerialJune 4, 2026 9:40 AM
Business Wire
MOBX
The_Medik The_Medik il y a 6 minutes
The Ask looks thin all the way to 0.018, wouldn't take much to get this higher imo
GREH
Fallingknife75 Fallingknife75 il y a 7 minutes
District wide drilling program getting started.

https://www.otcmarkets.com/stock/GCUMF/news/Gunnison-Copper-Launches-Major-District-Wide-Drilling-Program-to-Support-Resource-Expansion-Metallurgical-Optimization-a?id=523921

All the best,

knife
GCUMF
speakhim speakhim il y a 7 minutes
Nay Sayers, if you want to be Taken seriously, stop bashing Biel . And enter the conversation as is. Capital factory already knows more than you and I .. why would a company like capital factory invest in Electrome using Biel ecosystem as product ..? They've done their own research. What do they see
BIEL
jaser20 jaser20 il y a 7 minutes
Hi TooFuzzy, I think we're converging on the same conclusion.

The Goal Seek work suggests that SAFE and minimum order size largely determine the overall hold zone, but your point is well taken that two AIM setups with the same hold zone can still behave quite differently in practice.
WhereDaStocksAt WhereDaStocksAt il y a 7 minutes
Schwab is allowing orders, surprisingly.
CCLX
samson8 samson8 il y a 7 minutes
nah all he does is pay low rate pumpers on social media
ADIA

Dernières Valeurs Consultées

Delayed Upgrade Clock