ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

93,17
0,20
( 0,22% )
Mis à jour : 16:21:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,003,057,300,005,1750,000,00 %00-
88,502,616,800,004,7050,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,501,605,800,003,700,000,00 %00-
90,001,125,303,253,210,000,00 %00-
90,502,203,253,182,7250,000,00 %07-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,000,821,480,911,150,000,00 %0725-
92,500,491,180,410,8350,000,00 %066-
93,000,000,000,000,000,000,00 %00-
93,500,020,060,040,04-0,01-20,00 %11 17915:31:15
94,000,000,000,000,000,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,000,010,030,010,020,000,00 %01 126-
95,500,050,030,050,040,000,00 %07-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,000,020,020,020,020,000,00 %081-
97,500,000,020,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,000,000,000,000,000,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,030,000,000,000,00 %00-
91,000,030,030,030,030,000,00 %05 968-
91,500,000,000,000,000,000,00 %00-
92,000,040,030,040,0350,000,00 %0937-
92,500,000,000,000,000,000,00 %00-
93,000,020,070,240,0450,000,00 %0106-
93,500,000,000,000,000,000,00 %00-
94,000,581,201,300,890,000,00 %01 000-
94,500,273,301,801,7850,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,501,265,450,003,3550,000,00 %00-
97,001,765,954,573,8550,000,00 %00-
97,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 5,7798
(84,66%)
29,01M
SHOTWSafety Shot Inc
US$ 0,37
(73,55%)
10,27k
WOKWORK Medical Technology Group Ltd
US$ 4,2271
(69,76%)
69,06M
MNDRMobile health Network Solutions
US$ 0,5056
(53,54%)
61,91M
LUNGPulmonx Corporation
US$ 8,93
(34,49%)
815,08k
MTLSMaterialise NV
US$ 6,43
(-30,26%)
401,13k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42,23
(-22,92%)
2,18M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 199,6141
(-22,84%)
858,94k
COEPCoeptis Therapeutics Holdings Inc
US$ 10,4057
(-21,17%)
74,64k
ZCARZoomcar Holdings Inc
US$ 0,595
(-20,67%)
841,76k
APTOAptose Biosciences Inc
US$ 0,1964
(31,02%)
123,45M
PLTRPalantir Technologies Inc
US$ 99,32
(-11,37%)
82,22M
ADTXAditxt Inc
US$ 0,1067
(-17,03%)
76,09M
FGENFibroGen Inc
US$ 0,6974
(24,09%)
69,04M
WOKWORK Medical Technology Group Ltd
US$ 4,23
(69,88%)
65,31M
georgie18 georgie18 il y a 1 minute
Bullish Harami Cross setting up here...🥳
XHLD
SecondLife SecondLife il y a 1 minute
You and you alone know whether your doing positive for mankind, or just deceiving for your own benefit. If your heart is pure then you have nothing to worry about. However, if you are just trying to manipulate others for your own gain, then karma will certainly pay you back in the end. Either way, y
BBUZ
The Danish Dude The Danish Dude il y a 1 minute
Why this

https://clinicaltrials.eu/inn/murcidencel/ MURCIDENCEL: A Novel Treatment for High-Risk Pediatric Cancers

Stating this

Current Clinical Trial
MURCIDENCEL is currently being tested in a clinical trial. This trial is combining MURCIDENCE
NWBO
BBANBOB BBANBOB il y a 1 minute
Decent gains so far today, maybe something leaked from the meeting................................Hope the gains hold

Still no real volume
RDGL
Trend22 Trend22 il y a 1 minute
I'm with you on all of that! We have a fireplace with a heatilator. That heatilator keeps the whole house warm even when it is below 20 degrees. It has been freezing the last few days here in the midwest but we don't notice. When our electricity goes out and it is freezing we keep the fire
ElectricMountain53 ElectricMountain53 il y a 1 minute
As I already suspected. Yesterday an up day, today we lose it all again due to management´s bad decisions, giving away options 7 cents above share price. This is just a criminal company imo!!
LWLG
vlispxpert vlispxpert il y a 1 minute
MRK March calls, so I got time on rest
TKS PARTY TKS PARTY il y a 2 minutes
So we've been told, and Mabanaft is our JV partner any day now !!!!! .61 cent stock can't wait
CBRF
MomsSpaghetti MomsSpaghetti il y a 2 minutes
Subject: atai: I have increased my stake from 19.9% to 22.3% by investing 22.75m USD

Dear Friends!

I am very happy to announce that within the recently completed capital raise of atai Life Sciences (Nasdaq: ATAI) of a total of USD 63.25 million (in gross proceeds, inclu
ATAI
fung_derf fung_derf il y a 2 minutes
LOL

John Kent would say be very very patient, even though he sold this Dog long ago,

I like to go back on the history of penny stock boards to determine who are/were the leaders.
I've found John Kent on MANY penny stock boards. Invariably in a penny stock, these
GDVM
Landwehr Landwehr il y a 2 minutes
Etrade is the best for OTC stocks. I love robinhood too but they don't offer penny stocks
KRTL
jb55 jb55 il y a 2 minutes
Let get 12's. Seems like a lot of news is ready
IGEX
DjScottyT DjScottyT il y a 2 minutes
Great. Now go bother someone else with your bs. Bye, LetsCheer. 🤡🤡
TSOI
vlispxpert vlispxpert il y a 2 minutes
CRML, dip op, watching for $4+ rip
955 955 il y a 2 minutes
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES TO RESTORE A GOVERNMENT THAT ANSWERS TO THE AMERICAN PEOPLE

February 18, 2025

RESTORING DEMOCRACY AND ACCOUNTABILITY IN GOVERNMENT: Today, President Donald J. Trump signed an Executive Order ensuring that all feder
WayHaw WayHaw il y a 2 minutes
https://www.eenewseurope.com/en/st-heads-back-into-silicon-photonics-with-mass-production-at-crolles/
LWLG
Trooperstocks Trooperstocks il y a 2 minutes
Embrace the future of gardening with SGTM’s WATER-LESS GARDEN and MicrobeMan®. Together, we can cultivate a greener planet while enjoying the beauty of nature in our own backyards. Let’s grow sustainably—because every drop counts! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5
SGTM
al44 al44 il y a 2 minutes
Battling bishops sue the Trump administration for 'their' migrant millions

By Monica Showalter


The problem here is that they view U.S. taxpayer money as "their" money, and voter choices about their leaders, who have clearly stated they wanted to end mass migrati
Whalatane Whalatane il y a 3 minutes
Post the highlights of the CC if U have time . Any details on a EU partnership / launch .
As U may have noticed in an earlier post I wrote ...I suspect some Medicare dialysis patients are trying to get scripts for IBS-C to use IBSRELA if XPHOZAH is unavailable..
The downside of this is
ARDX
Donotunderstand Donotunderstand il y a 3 minutes
Expectations of release are moving PPS up on all things FNMA

I worry - just simply worry - when the PPS is so tied to "news" yet to come

Holding and Holding

but sold 5% yesterday - just to calm myself
FNMA
FrostyEmpire44 FrostyEmpire44 il y a 3 minutes
Once again. Uplisting will not happen automatically.: See below for actual information on the process.


Relisting a stock on an exchange involves a company that was previously delisted from an exchange applying to have their stock traded again by meeting all the exchange's lis
FNMA
anthazar anthazar il y a 3 minutes
Your welcome.
BBUZ
OPKOHEALTH2022 OPKOHEALTH2022 il y a 3 minutes
I notice that the pumper is posting on Stocktwits and he only gets 1 like for his post and some 0 . The pumper has lost credibility with FCE . The average for good post like’s is 10 . But he will not quit because he needs to feed his family at $2.95 a post x about 15 -20 post a day in all platforms.
FCEL
Arnold25764 Arnold25764 il y a 3 minutes
Wow this reached a high of around .008 and now it's .0016. At this rate matter of time before trips...imo
SPZI
kip128932156 kip128932156 il y a 3 minutes
He's here lurking with a different screen name.. 😜
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock