ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares 7 to 10 Year Treasury Bond ETF

iShares 7 to 10 Year Treasury Bond ETF (IEF)

92,45
0,07
(0,08%)
Fermé 18 Janvier 10:00PM
92,36
-0,09
(-0,10%)
Après les heures de négociation: 1:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,500,000,000,000,000,000,00 %00-
88,002,207,003,804,600,000,00 %03-
88,500,000,000,000,000,000,00 %00-
89,001,496,000,003,7450,000,00 %00-
89,500,000,000,000,000,000,00 %00-
90,000,514,600,002,5550,000,00 %00-
90,500,794,151,052,470,000,00 %08-
91,000,773,601,262,1850,000,00 %032-
91,500,000,000,000,000,000,00 %00-
92,000,600,670,610,6350,047,02 %363217/1/2025
92,500,000,000,000,000,000,00 %00-
93,000,130,170,180,15-0,02-10,00 %311817/1/2025
93,500,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
94,500,030,050,030,040,000,00 %097-
95,000,150,040,040,095-0,11-73,33 %1817/1/2025
95,500,010,040,020,0250,01100,00 %251117/1/2025
96,000,000,000,000,000,000,00 %00-
96,500,100,040,100,070,000,00 %096-
97,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,500,000,030,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,500,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
89,500,100,040,100,070,000,00 %01-
90,000,070,040,070,0550,000,00 %04-
90,500,000,000,000,000,000,00 %00-
91,000,010,060,020,035-0,01-33,33 %114117/1/2025
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,320,380,330,35-0,10-23,26 %3 004317/1/2025
93,000,640,701,160,670,000,00 %00-
93,500,000,000,000,000,000,00 %00-
94,000,313,401,781,8550,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,001,515,500,003,5050,000,00 %00-
96,501,956,050,004,000,000,00 %00-
97,002,306,604,644,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
PennyMillions852 PennyMillions852 il y a 4 minutes
So are these pumpers that are still wrong!!!
IGPK
uksausage uksausage il y a 5 minutes
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN il y a 5 minutes
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS
StayHumble StayHumble il y a 6 minutes
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!
AMC
TexasMarvL TexasMarvL il y a 7 minutes
Finally catching up on this video where Peter Grandich interviews Tavi Costa and the other two guys.  Tavi Costa has some very compelling charts, not in this video, but other places.  His comparison of this AI bubble with the Tech bubble of the early 2000s is very similar.  

Tavi's 50
FFMGF
capgain capgain il y a 7 minutes
Yep. Snow here Tuesday afternoon and night, not sure how much yet, but probably not anything major. I hate when it gets really cold here.

HAGO.( my favorite EZ impersonation) :)
SilkRoad SilkRoad il y a 11 minutes
We don’t need to take a belly flop off a 100 foot tower into a shallow pool with no water. A successful uplist is not possible right now for KBLB without a reverse split which would change nothing fundamentally for the company. A reverse split and uplist does not increase silk production and it do
KBLB
jour_trader jour_trader il y a 11 minutes
That is a serious situation and from 2012 through present time indicates many fixes that need to take place. I think they will settle and will stay in business. I see Walgreens as a too big to fail company. 
ELTP
ksquared ksquared il y a 12 minutes
Good Morning, cap. I could not agree more! Homan is the man. Looks like you folks are in for some hairy weather at the beginning of the week.
Stay safe and warm.
StayHumble StayHumble il y a 13 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee wow
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video
baltimorebullet baltimorebullet il y a 13 minutes
I wanted to learn about writing covered calls on my dividend stocks for some extra income.
I turned to Alan Ellman's books on the subject and in the process learned about the options market in general.
I've read a number of books on options in the past few years and there's only one
AVXL
garrox garrox il y a 14 minutes
Hello Gary, thanks for sending me the questions you've had related to the decline in the stock price over the last few weeks. As far as I know, this is simply a few shareholders selling their shares to balance their equity portfolio. SGTM has around 115M shareholders at the present time, and this sh
SGTM
StayHumble StayHumble il y a 17 minutes
💹wow Xpert $GNCP info wow💹💹💹💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble il y a 18 minutes
💹30M+ Xpert BUYS💹 LOTS of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYn
DJT
JAB65 JAB65 il y a 19 minutes
No doubt, as in everything is all set up for launch with Delfin save for MARAD and DOE compliance.
Now we just need Elon to join the BOD!
TGLO
sharkey1 sharkey1 il y a 21 minutes
No wonder Nasrat dropped out. Smart man, now there will be a demand for opioids again.
This time around (legal). Where every script can be tracked and traced.
ELTP
Enterprising Investor Enterprising Investor il y a 22 minutes
Mesabi Trust Press Release (1/14/25)

NEW YORK--(BUSINESS WIRE)--Announcement of Mesabi Trust Distribution

The Trustees of Mesabi Trust (NYSE:MSB) declared a distribution of five dollars ninety-five cents ($5.95) per Unit of Beneficial Interest payable on February 20, 20
MSB
StayHumble StayHumble il y a 24 minutes
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 wow
HMBL
LexTrader LexTrader il y a 25 minutes
I think Delfin has learned from TELL missteps of what not to do imo
TGLO
Jack_Bolander Jack_Bolander il y a 25 minutes
From another board :

At some point shareholders will have to do some sums. 

Do earnings, including tax credits, cover loan repayments?

Is the loan guarantee 100% of the sum of the amount loaned? 

What percentage of the sum needed for plant
PLUG
Jp_SHMP Jp_SHMP il y a 27 minutes
Ivermectin
europa7 europa7 il y a 28 minutes
Is Tokenization The Future Of Index And Exchange-Traded Funds?
Jan 15, 2025
https://www.forbes.com/sites/digital-assets/2025/01/15/is-tokenization-the-future-of-index-and-exchange-traded-funds/

How tokenization is transforming global finance and investment
Dec 10,
HBARUSD
capgain capgain il y a 28 minutes
GM, Homan is the man.
georgie18 georgie18 il y a 29 minutes
BITF...$1.68...🥳...Scaling in on the Bollie Squeeze... https://schrts.co/BChrDIcy ...
BITF