Premium
Imunon Inc (IMNN)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1173 | -15.2337662338 | 0.77 | 0.78 | 0.637 | 859055 | 0.69804508 | CS |
| 4 | -0.9073 | -58.1602564103 | 1.56 | 1.57 | 0.637 | 1327485 | 0.94767712 | CS |
| 12 | -0.2273 | -25.8295454545 | 0.88 | 3.16 | 0.37 | 12330270 | 1.45046315 | CS |
| 26 | -0.2704 | -29.2926010183 | 0.9231 | 3.16 | 0.37 | 5728990 | 1.44404923 | CS |
| 52 | -0.6973 | -51.6518518519 | 1.35 | 3.65 | 0.37 | 3639032 | 1.71351189 | CS |
| 156 | -1.3073 | -66.6989795918 | 1.96 | 3.65 | 0.37 | 1335432 | 1.69850229 | CS |
| 260 | -1.3073 | -66.6989795918 | 1.96 | 3.65 | 0.37 | 1335432 | 1.69850229 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 0.65 | -0.06 | -8.45 | 0.705 | 0.72 | 0.637 | 1167727 |
| 1752100500 | 0.71 | -0.0194 | -2.66 | 0.72 | 0.733 | 0.7053 | 806022 |
| 1752014100 | 0.7294 | -0.0006 | -0.08 | 0.7078 | 0.76 | 0.7078 | 442609 |
| 1751927700 | 0.73 | -0.0601 | -7.61 | 0.77 | 0.78 | 0.71 | 944904 |
| 1751576640 | 0.7901 | -0.0099 | -1.24 | 0.8 | 0.8199 | 0.7713 | 474294 |
| 1751495700 | 0.8 | 0.0188 | 2.41 | 0.8 | 0.8179999 | 0.7701 | 702274 |
| 1751409300 | 0.7812 | -0.0188 | -2.35 | 0.8 | 0.8001 | 0.7567 | 755828 |
| 1751322900 | 0.8 | 0.06 | 8.11 | 0.75 | 0.858 | 0.6981 | 1754369 |
| 1751063700 | 0.74 | -0.0586 | -7.34 | 0.8189999 | 0.819899 | 0.73 | 854709 |
| 1750977300 | 0.7986 | -0.0371 | -4.44 | 0.8101 | 0.840599 | 0.78 | 1003042 |
| 1750890900 | 0.8357 | -0.0519 | -5.85 | 0.895 | 0.9099 | 0.8 | 974901 |
| 1750804500 | 0.8876 | -0.0342 | -3.71 | 0.92 | 0.956049 | 0.85 | 946100 |
| 1750718100 | 0.9218 | -0.0982 | -9.63 | 0.99 | 1.01 | 0.9218 | 1430400 |
| 1750458900 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 0.97 | 1313532 |
| 1750286100 | 1 | -0.13 | -11.50 | 0.94 | 1.02 | 0.93 | 3955682 |
| 1750199700 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.18 | 1.11 | 1181030 |
| 1750113300 | 1.1399999 | -0.29 | -20.28 | 1.33 | 1.34 | 1.12 | 3530857 |
| 1749854100 | 1.43 | -0.19 | -11.73 | 1.56 | 1.57 | 1.4 | 1568868 |
| 1749767700 | 1.62 | -0.04 | -2.41 | 1.66 | 1.67 | 1.51 | 1453586 |
| 1749681300 | 1.66 | 0.04 | 2.47 | 1.65 | 1.72 | 1.56 | 2588010 |
| 1749594900 | 1.62 | 0.29 | 21.80 | 1.32 | 2.12 | 1.27 | 11964206 |
| 1749508500 | 1.33 | -0.13 | -8.90 | 1.4 | 1.438 | 1.32 | 1993230 |
| 1749249300 | 1.46 | 0.06 | 4.29 | 1.48 | 1.6399999 | 1.36 | 4603160 |
| 1749162900 | 1.4 | -0.3 | -17.65 | 1.58 | 1.6299999 | 1.4 | 3641898 |
| 1749076500 | 1.7 | -0.21 | -10.99 | 1.81 | 2 | 1.65 | 5070492 |
| 1748990100 | 1.91 | -0.6 | -23.90 | 2.4 | 2.74 | 1.91 | 8559650 |
| 1748903700 | 2.5099999 | 0.02 | 0.80 | 2.7799999 | 3.16 | 2.181 | 18902952 |
| 1748644500 | 2.49 | 0.5 | 25.13 | 2.09 | 2.9 | 2.05 | 32654074 |
| 1748558100 | 1.99 | 0.47 | 30.92 | 1.78 | 2.23 | 1.6 | 24159760 |
| 1748471700 | 1.52 | -0.75 | -33.04 | 1.9 | 2.17 | 1.44 | 22463667 |
| 1748385300 | 2.27 | 1.11 | 95.69 | 0.8552 | 2.4 | 0.85 | 98206801 |
| 1748039700 | 1.16 | 0.74 | 179.18 | 1.27 | 1.3899999 | 0.97 | 401615396 |
| 1747953300 | 0.4155 | 0.0163 | 4.08 | 0.4201 | 0.59 | 0.37 | 20124070 |
| 1747866900 | 0.3992 | -0.0433 | -9.79 | 0.431 | 0.448124 | 0.3981 | 448166 |
| 1747780500 | 0.4425 | -0.0276 | -5.87 | 0.47 | 0.48 | 0.43 | 469325 |
| 1747694100 | 0.4701 | -0.0138 | -2.85 | 0.5 | 0.505 | 0.4675 | 576622 |
| 1747434900 | 0.4839 | -0.0777 | -13.84 | 0.5639999 | 0.7 | 0.46 | 2014555 |
| 1747348500 | 0.5616 | -0.0513 | -8.37 | 0.6039 | 0.6249 | 0.56 | 804478 |
| 1747262100 | 0.6129 | -0.1871 | -23.39 | 0.8001 | 0.81255 | 0.6001 | 1548211 |
| 1747175700 | 0.8 | -0.0159 | -1.95 | 0.741 | 1.0799 | 0.66 | 1628899 |
| 1747089300 | 0.8159 | 0.0159 | 1.99 | 0.88 | 0.88 | 0.8 | 63580 |
| 1746830100 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8306 | 0.795 | 159005 |
| 1746743700 | 0.835 | 0.0151 | 1.84 | 0.831 | 0.84 | 0.8202 | 51875 |
| 1746657300 | 0.8199 | -0.0101 | -1.22 | 0.8129999 | 0.8199999 | 0.79 | 129762 |
| 1746570900 | 0.83 | -0.019 | -2.24 | 0.85 | 0.8799 | 0.8199999 | 107003 |
| 1746484500 | 0.849 | 0.0118 | 1.41 | 0.879 | 0.879 | 0.83 | 85788 |
| 1746225300 | 0.8372 | -0.0028 | -0.33 | 0.84 | 0.85 | 0.8199999 | 84459 |
| 1746138900 | 0.84 | 0 | 0.00 | 0.83 | 0.86 | 0.83 | 54525 |
| 1746052500 | 0.84 | -0.0415 | -4.71 | 0.86 | 0.874 | 0.8199999 | 85201 |
| 1745966100 | 0.8815 | 0.0215 | 2.50 | 0.8588 | 0.8996 | 0.8316 | 48780 |
| 1745879700 | 0.86 | -0.017549 | -2.00 | 0.86 | 0.868987 | 0.8501 | 15672 |
| 1745620500 | 0.877549 | -0.018651 | -2.08 | 0.9 | 0.9 | 0.87 | 28209 |
| 1745534100 | 0.8962 | 0.0196 | 2.24 | 0.8766 | 0.8962 | 0.832 | 31466 |
| 1745447700 | 0.8766 | 0.0046 | 0.53 | 0.9 | 0.9079 | 0.86 | 52504 |
| 1745361300 | 0.872 | -0.0165 | -1.86 | 0.88 | 0.9 | 0.87 | 38192 |
| 1745274900 | 0.8885 | -0.0015 | -0.17 | 0.88 | 0.98 | 0.85 | 53593 |
| 1744929300 | 0.89 | 0.0288 | 3.34 | 0.87 | 0.89 | 0.8165 | 74995 |
| 1744842900 | 0.8612 | -0.0169 | -1.92 | 0.86 | 0.9 | 0.86 | 30040 |
| 1744756500 | 0.8781 | 0.0081 | 0.93 | 0.8696 | 0.88 | 0.86 | 36290 |
| 1744670100 | 0.87 | 0.02 | 2.35 | 0.87 | 0.89 | 0.86 | 60226 |
| 1744410900 | 0.85 | -0.01 | -1.16 | 0.845 | 0.8615 | 0.83 | 64372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
