ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Greenwich LifeSciences Inc

Greenwich LifeSciences Inc (GLSI)

12,94
-0,25
(-1,90%)
Fermé 02 Février 10:00PM
12,96
0,02
(0,15%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
12,94
Prix Achat
10,02
Prix Vente
13,46
Volume échangé
30 219
12,90 Fourchette du Jour 13,60
8,00 Plage de 52 semaines 21,44
Cap du marché
Clôture Veille
13,19
Ouverture
13,11
Dernière Transaction
2
@
13.24
Dernière heure de transaction
Volume financier
US$ 399 514
VWAP
13,2206
Volume moyen (3 m)
34 677
Actions en circulation
13 144 653
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-19,16
Bénéfice par action (BPA)
-0,68
Chiffre d'affairess
-
Bénéfice net
-8,89M

À propos de Greenwich LifeSciences Inc

Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variet... Greenwich LifeSciences Inc is a biopharmaceutical company that is developing GP2, an immunotherapy designed to prevent the recurrence of breast cancer following surgery. GP2 is a 9 amino acid transmembrane peptide of the HER2/neu protein, a cell surface receptor protein that is expressed in a variety of common cancers, including expression in most breast cancers at low, intermediate, and high or overexpressor levels. Show more

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Siège social
Wilmington, Delaware, USA
Fondé
-
Greenwich LifeSciences Inc est coté dans le secteur Pharmaceutical Preparations de la NASDAQ avec le ticker GLSI. Le dernier cours de clôture d'Greenwich LifeSciences était de US$13,19. Au cours de la dernière année, les actions de Greenwich LifeSciences ont été négociées dans une fourchette de prix de US$ 8,00 à US$ 21,44.

Greenwich LifeSciences compte actuellement 13 144 653 actions en circulation. La capitalisation boursière d'Greenwich LifeSciences est de US$173,38 million. Greenwich LifeSciences a un ratio cours/bénéfice (ratio PE) de -19.16.

GLSI Dernières nouvelles

Greenwich LifeSciences Approved to Add Additional Sites to FLAMINGO-01 in Europe 

STAFFORD, Texas, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical...

Greenwich LifeSciences Announces Activation of Flamingo-01 in Poland

STAFFORD, Texas, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical...

Greenwich LifeSciences Announces Additions of Harvard and Johns Hopkins to Flamingo-01 

STAFFORD, Texas, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical...

Greenwich LifeSciences Provides Update on Commercial Manufacturing

STAFFORD, Texas, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical...

Greenwich LifeSciences Announces Partnership with GBG in Germany for Flamingo-01

STAFFORD, Texas, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical...

Greenwich LifeSciences Partners with Unicancer Expanding Flamingo-01 into France 

STAFFORD, Texas, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-0.4615384615381314.4112.563388613.2126524CS
41.139.5681625740911.8114.4711.54287012.83531399CS
12-1.01-7.2401433691813.9515.4710.523467712.95005638CS
26-2.98-18.718592964815.9216.510.523217013.58114561CS
52444.74272930658.9421.4484049314.46030958CS
156-4.78-26.975169300217.7226.276.82416178712.43948874CS
2607.94158.85158.073.26214095135.95714946CS

GLSI - Frequently Asked Questions (FAQ)

What is the current Greenwich LifeSciences share price?
The current share price of Greenwich LifeSciences is US$ 12,94
How many Greenwich LifeSciences shares are in issue?
Greenwich LifeSciences has 13 144 653 shares in issue
What is the market cap of Greenwich LifeSciences?
The market capitalisation of Greenwich LifeSciences is USD 173,38M
What is the 1 year trading range for Greenwich LifeSciences share price?
Greenwich LifeSciences has traded in the range of US$ 8,00 to US$ 21,44 during the past year
What is the PE ratio of Greenwich LifeSciences?
The price to earnings ratio of Greenwich LifeSciences is -19,16
What is the reporting currency for Greenwich LifeSciences?
Greenwich LifeSciences reports financial results in USD
What is the latest annual profit for Greenwich LifeSciences?
The latest annual profit of Greenwich LifeSciences is USD -8,89M
What is the registered address of Greenwich LifeSciences?
The registered address for Greenwich LifeSciences is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Greenwich LifeSciences website address?
The website address for Greenwich LifeSciences is www.greenwichlifesciences.com
Which industry sector does Greenwich LifeSciences operate in?
Greenwich LifeSciences operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock