Premium
Immatics NV (IMTX)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.92682926829 | 10.25 | 10.32 | 9.27 | 374679 | 9.82083663 | CS |
| 4 | -0.3 | -2.92682926829 | 10.25 | 10.61 | 8.76 | 423657 | 9.65462697 | CS |
| 12 | -0.5 | -4.78468899522 | 10.45 | 11.94 | 8.76 | 470129 | 10.57916626 | CS |
| 26 | -0.56 | -5.32825880114 | 10.51 | 11.94 | 8.55 | 464575 | 10.20895142 | CS |
| 52 | 4.39 | 78.9568345324 | 5.56 | 12.41 | 5.05 | 579255 | 9.03895677 | CS |
| 156 | -1.57 | -13.6284722222 | 11.52 | 13.77 | 3.3 | 572477 | 8.72503665 | CS |
| 260 | -1.75 | -14.9572649573 | 11.7 | 16.3 | 3.3 | 431349 | 8.99668142 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.95 | 0.1 | 1.02 | 9.97 | 10.34 | 9.67 | 440380 |
| 1782945300 | 9.85 | -0.28 | -2.76 | 10.04 | 10.19 | 9.78 | 270394 |
| 1782858900 | 10.13 | 0.57 | 5.96 | 9.64 | 10.32 | 9.55 | 753528 |
| 1782772500 | 9.56 | 0.04 | 0.42 | 9.59 | 9.73 | 9.2899999 | 331348 |
| 1782513300 | 9.52 | -0.01 | -0.05 | 9.33 | 9.73 | 9.27 | 228281 |
| 1782426900 | 9.525 | -0.5 | -4.94 | 10.25 | 10.27 | 9.51 | 289842 |
| 1782340500 | 10.02 | 0.11 | 1.11 | 9.9 | 10.11 | 9.8 | 675932 |
| 1782254100 | 9.91 | 0.13 | 1.33 | 9.7 | 10.22 | 9.7 | 347287 |
| 1782167700 | 9.78 | 0 | 0.00 | 9.95 | 10.13 | 9.7 | 553645 |
| 1781822100 | 9.78 | 0.26 | 2.73 | 9.77 | 9.98 | 9.6199999 | 438453 |
| 1781735700 | 9.52 | 0.43 | 4.73 | 9 | 9.67 | 9 | 293016 |
| 1781649300 | 9.09 | -0.34 | -3.61 | 9.42 | 9.49 | 9.06 | 208661 |
| 1781562900 | 9.43 | 0.05 | 0.53 | 9.58 | 9.67 | 9.33 | 163502 |
| 1781303700 | 9.38 | 0.32 | 3.53 | 9.08 | 9.48 | 9.05 | 376725 |
| 1781217300 | 9.06 | 0.19 | 2.14 | 8.85 | 9.08 | 8.78 | 236614 |
| 1781130900 | 8.8699999 | -0.29 | -3.17 | 9.09 | 9.3196999 | 8.76 | 360883 |
| 1781044500 | 9.16 | -0.06 | -0.65 | 9.4 | 9.59 | 8.99 | 596178 |
| 1780958100 | 9.22 | -0.57 | -5.82 | 9.92 | 10.04 | 9.2 | 339846 |
| 1780698900 | 9.7899999 | -0.39 | -3.83 | 10.13 | 10.13 | 9.5399999 | 1129275 |
| 1780612500 | 10.18 | -0.03 | -0.24 | 10.25 | 10.61 | 10.175 | 456076 |
| 1780526100 | 10.205 | 0.17 | 1.64 | 10.17 | 10.21 | 9.7 | 547277 |
| 1780439700 | 10.04 | -1.1 | -9.87 | 10.99 | 11.08 | 9.81 | 2123340 |
| 1780353300 | 11.14 | -0.37 | -3.21 | 11.73 | 11.7689 | 10.89 | 636554 |
| 1780094100 | 11.51 | 0.06 | 0.52 | 11.48 | 11.52 | 11.22 | 430298 |
| 1780007700 | 11.45 | 0.06 | 0.53 | 11.39 | 11.545 | 11.385 | 142331 |
| 1779921300 | 11.39 | 0.2 | 1.79 | 10.93 | 11.55 | 10.875 | 504494 |
| 1779834900 | 11.19 | -0.43 | -3.70 | 11.68 | 11.7273 | 11 | 670071 |
| 1779489300 | 11.62 | 0.56 | 5.06 | 11.09 | 11.86 | 11.09 | 461718 |
| 1779402900 | 11.06 | -0.16 | -1.43 | 11.12 | 11.36 | 10.96 | 408352 |
| 1779316500 | 11.22 | 0.52 | 4.86 | 10.64 | 11.57 | 10.64 | 644631 |
| 1779230100 | 10.7 | 0.08 | 0.75 | 10.46 | 10.775 | 10.18 | 668604 |
| 1779143700 | 10.62 | -0.25 | -2.30 | 10.87 | 11 | 10.5 | 680109 |
| 1778884500 | 10.87 | -0.3 | -2.69 | 11.1 | 11.21 | 10.71 | 358354 |
| 1778798100 | 11.17 | 0.38 | 3.52 | 10.87 | 11.4327 | 10.69 | 307162 |
| 1778711700 | 10.79 | -0.6 | -5.27 | 11.29 | 11.3 | 10.51 | 1524160 |
| 1778625300 | 11.39 | -0.15 | -1.30 | 11.48 | 11.52 | 11.14 | 483118 |
| 1778538900 | 11.54 | 0.17 | 1.50 | 11.4 | 11.94 | 11.3914 | 519127 |
| 1778279700 | 11.37 | 0.23 | 2.06 | 11.13 | 11.49 | 11.08 | 376085 |
| 1778193300 | 11.14 | -0.37 | -3.21 | 11.41 | 11.55 | 11.02 | 735727 |
| 1778106900 | 11.51 | 0.56 | 5.11 | 11.06 | 11.67 | 10.82 | 747899 |
| 1778020500 | 10.95 | -0.19 | -1.71 | 11.2 | 11.53 | 10.86 | 640175 |
| 1777934100 | 11.14 | 0.35 | 3.24 | 10.75 | 11.19 | 10.64 | 536605 |
| 1777674900 | 10.79 | -0.2 | -1.82 | 10.92 | 11.22 | 10.565 | 210502 |
| 1777588500 | 10.99 | -0.21 | -1.88 | 11.43 | 11.48 | 10.95 | 702002 |
| 1777502100 | 11.2 | -0.39 | -3.36 | 11.52 | 11.6494 | 11 | 278479 |
| 1777415700 | 11.59 | 0.25 | 2.20 | 11.35 | 11.645 | 11.32 | 209967 |
| 1777329300 | 11.34 | -0.01 | -0.09 | 11.4 | 11.65 | 11.3 | 358349 |
| 1777070100 | 11.35 | 0.2 | 1.79 | 11.15 | 11.44 | 10.88 | 246714 |
| 1776983700 | 11.15 | -0.11 | -0.98 | 11.27 | 11.3 | 10.97 | 364954 |
| 1776897300 | 11.26 | 0.08 | 0.72 | 11.3 | 11.3 | 11.11 | 180672 |
| 1776810900 | 11.18 | -0.07 | -0.62 | 11.25 | 11.285 | 10.965 | 282071 |
| 1776724500 | 11.25 | 0.08 | 0.72 | 11.09 | 11.29 | 10.8 | 289012 |
| 1776465300 | 11.17 | 0.3 | 2.76 | 11.1 | 11.3 | 11.0004 | 358296 |
| 1776378900 | 10.87 | -0.13 | -1.18 | 10.92 | 10.97 | 10.575 | 160864 |
| 1776292500 | 11 | 0.05 | 0.46 | 10.89 | 11.1 | 10.81 | 322196 |
| 1776206100 | 10.95 | 0.08 | 0.74 | 10.87 | 11.0999 | 10.74 | 247523 |
| 1776119700 | 10.87 | 0.44 | 4.22 | 10.43 | 10.9 | 10.42 | 311852 |
| 1775860500 | 10.43 | -0.23 | -2.16 | 10.635 | 10.73 | 10.35 | 196497 |
| 1775774100 | 10.66 | 0.13 | 1.23 | 10.45 | 10.8 | 10.45 | 351843 |
| 1775687700 | 10.53 | 0.28 | 2.73 | 10.62 | 10.635 | 10.22 | 390603 |
| 1775601300 | 10.25 | -0.06 | -0.58 | 10.21 | 10.36 | 9.92 | 293795 |
| 1775514900 | 10.31 | -0.04 | -0.39 | 10.42 | 10.64 | 10.21 | 368547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
