ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Immatics NV

Immatics NV (IMTX)

5,57
0,12
(2,20%)
Fermé 24 Janvier 10:00PM
5,57
0,01
(0,18%)
Après les heures de négociation: 10:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,006,000,004,500,000,00 %00-
2,001,154,600,002,8750,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,300,500,300,400,000,00 %03-
9,000,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,050,800,050,4250,000,00 %08-
6,000,351,750,001,050,000,00 %00-
7,001,102,451,651,7750,000,00 %012-
8,001,053,700,002,3750,000,00 %00-
9,002,704,900,003,800,000,00 %00-
10,003,205,900,004,550,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,108,000,006,550,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,008,0010,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 13,2484
(373,16%)
103,21M
DGNXDiginex Ltd
US$ 12,75
(70,00%)
9,74M
RNAZTransCode Therapeutics Inc
US$ 5,61
(60,74%)
10,9M
EVAXEvaxion Biotech AS
US$ 3,76
(57,98%)
4,02M
MCTRCTRL Group Ltd
US$ 6,77
(56,35%)
8,84M
CHSNChanson International Holding
US$ 0,83352
(-86,77%)
21,85M
ICONIcon Energy Corporation
US$ 0,5348
(-59,18%)
15,88M
JUNSJupiter Neurosciences Inc
US$ 1,50
(-58,10%)
11,08M
BACKIMAC Holdings Inc
US$ 0,78
(-42,01%)
479,52k
DXSTDecent Holding Inc
US$ 2,50
(-38,42%)
11,55M
HEPAHepion Pharmaceuticals Inc
US$ 0,203
(50,37%)
538,53M
NVDANVIDIA Corporation
US$ 147,22
(0,10%)
155,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,33095
(3,75%)
153,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(1,81%)
137,6M
RGTIRigetti Computing Inc
US$ 13,465
(-3,20%)
133,14M
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Javier Rubio Carballo - Scarborough Fair

Acoustic cover on a harp guitar. OK, that one is sure new to me!

https://youtu.be/jyUxmqXAFjo
halbroke1 halbroke1 il y a 6 minutes
Lime...Could be ready for a HMBL $$$ Explosion, Hope your not Sh*rt..
HMBL
rayovac812 rayovac812 il y a 7 minutes
Somewhere in that case is his own desire. I thought of that, and it is why I said it that way.
AVXL
IB_ IB_ il y a 7 minutes
Welcome back to the board, King !!!!!!!!!!!!!!!!!

Your DD has been missed,

IB_🤴
ELTP
dinogreeves dinogreeves il y a 8 minutes
Please Obama Listen to me. Please keep an open mind. I watch this video everyday at least 5 times to laugh my behind off. Xl175 you are going to love this.

https://www.youtube.com/watch?v=n04EBjwPULE
TGLO
ignatiusrielly35 ignatiusrielly35 il y a 9 minutes
That's a guess, nothing more. Mayo has no real indication of this. He's surmising because of his view that the drug is valuable.
AVXL
IB_ IB_ il y a 10 minutes
You need to understand what you read ..................

Day'Um,

IB_🤴
ELTP
ignatiusrielly35 ignatiusrielly35 il y a 12 minutes
You mean XRP?
GME
rosemountbomber rosemountbomber il y a 13 minutes
Saw a post on ST where the poster indicated that in the last full week of 2024, the script number was 1564 ( including CMS), whereas the first full week in Jan 2025 the scripts were 949. Not bad really. Maybe when the stock was dropped below 5 a few times, all that loss of CMS was fully discounted
ARDX
pos_stock_hoarder pos_stock_hoarder il y a 14 minutes
THE NATIVE HOWL - God's Gonna Cut You Down

A cover of a Johnny Cash song.

https://youtu.be/UQ-PbhhhRQA
dinogreeves dinogreeves il y a 15 minutes
I am a legend at the strip clubs of Los Angeles. I annihilate the strippers totally without hesitation total masturbation all over the place. Yes I am a newbie in this arena, but a happy stripe club frequenter.
GVSI
12yearplan 12yearplan il y a 16 minutes
Lol, I read that earlier.. but after these past 3 days just thought.. it's getting bad you know
[yt]AhC8SwuUGjc[/yt]
ORCA ORCA il y a 16 minutes
BRAV WILL COME BACK.IMO.WE MAYBE HAVE TO WAIT BUT IT WILL COME BACK.NO SENSE FOR SELLING.NO FREAKEN WAY.EITHER GO DEAD OR COMES BACK TO LIFE AND WE MAKE BANK.
BRAV
Ganoocheebeans Ganoocheebeans il y a 17 minutes
You to. Have a nite I safe
GVSI
la-tsla-fan la-tsla-fan il y a 17 minutes
my3s: You ended your post.with: "I am an IDCC insider with tangible information about the companies future prospects. So what do I do?" I would say the following: Please do NOT make the fact well known, because you are an active trader, who may occasionally give in to the temptation to trade on what
IDCC
Ganoocheebeans Ganoocheebeans il y a 20 minutes
Smol but every day I put in jar to grow. If massa George gets 1.00 that’s 100,000.00 do the math newbie.
GVSI
MartinLutherKing MartinLutherKing il y a 22 minutes
Yo G’s way undervalued here Billion dollar market is imminent 🚀🚀🚀 Go Big or Go Home brother USA USA USA
FOXO
MasterBlastr MasterBlastr il y a 23 minutes
Scientists are warning that increased use of mirror molecules and mirror bacteria may lead to incurable diseases and rapid extinction of much of life on earth. This could come as soon as 10 years from now.
NWBO
fuagf fuagf il y a 23 minutes
LOL
12yearplan 12yearplan il y a 23 minutes
What are people voting for then?. What morals do those voters have?.. if "no difference between the two"

Dernières Valeurs Consultées

Delayed Upgrade Clock