Premium
Insight Acquisition Corporation (INAQW)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735860900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735688100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735601700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735342500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735256100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735077840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734996900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734737700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734651300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734564900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734478500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734392100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734132900 | 0.075 | 0.0251 | 50.30 | 0.05 | 0.08 | 0.05 | 170122 |
| 1734046500 | 0.0499 | 0.0098001 | 24.44 | 0.0599 | 0.06 | 0.0499 | 5744 |
| 1733960100 | 0.0400999 | -0.0099 | -19.80 | 0.0501 | 0.0501 | 0.0400999 | 1350 |
| 1733873700 | 0.05 | 0.015 | 42.86 | 0.0499 | 0.0575 | 0.0499 | 5827 |
| 1733787300 | 0.035 | -0.0152 | -30.28 | 0.05 | 0.05 | 0.035 | 69062 |
| 1733528100 | 0.0502 | -0.0008 | -1.57 | 0.07 | 0.07 | 0.0411 | 17077 |
| 1733441700 | 0.0509999 | 0.0009999 | 2.00 | 0.0686 | 0.07 | 0.0400999 | 10161 |
| 1733355300 | 0.05 | -0.002 | -3.85 | 0.052 | 0.07 | 0.05 | 11018 |
| 1733268900 | 0.052 | 0.002 | 4.00 | 0.0662 | 0.07 | 0.0492 | 18096 |
| 1733182500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 176 |
| 1732917840 | 0.05 | -0.001 | -1.96 | 0.0699 | 0.07 | 0.05 | 4316 |
| 1732750500 | 0.0509999 | 0.0209999 | 70.00 | 0.0311 | 0.0509999 | 0.0303 | 23417 |
| 1732664100 | 0.03 | -0.0021 | -6.54 | 0.0392 | 0.0497999 | 0.03 | 4581 |
| 1732577700 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 265 |
| 1732318500 | 0.0320999 | 0 | 0.00 | 0.06 | 0.0698 | 0.0301 | 22387 |
| 1732232100 | 0.0320999 | -0.0149 | -31.70 | 0.103 | 0.103 | 0.0312 | 25352 |
| 1732145700 | 0.047 | 0.0169 | 56.15 | 0.051899 | 0.0675999 | 0.047 | 11911 |
| 1732059300 | 0.0301 | -0.0002 | -0.66 | 0.049 | 0.0699 | 0.0301 | 3193 |
| 1731972900 | 0.0303 | -0.0216 | -41.62 | 0.0699 | 0.07 | 0.0303 | 2763 |
| 1731713700 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 1 |
| 1731627300 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1731540900 | 0.0519 | 0.0269 | 107.60 | 0.0325 | 0.0548 | 0.0325 | 93004 |
| 1731454500 | 0.025 | -0.025 | -50.00 | 0.05 | 0.055 | 0.025 | 25887 |
| 1731368100 | 0.05 | -0.002 | -3.85 | 0.0572 | 0.0699 | 0.035 | 40605 |
| 1731108900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731022500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730936100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 456 |
| 1730849700 | 0.05 | -0.0039 | -7.24 | 0.0456 | 0.052927 | 0.035 | 14596 |
| 1730763300 | 0.0539 | 0.0188 | 53.56 | 0.04 | 0.0539 | 0.04 | 6565 |
| 1730500500 | 0.0351 | -0.0149 | -29.80 | 0.06 | 0.061 | 0.035 | 70450 |
| 1730414100 | 0.05 | 0.008 | 19.05 | 0.05 | 0.061 | 0.0448 | 65635 |
| 1730327700 | 0.042 | -0.018 | -30.00 | 0.06 | 0.061 | 0.042 | 20537 |
| 1730241300 | 0.06 | 0.0054 | 9.89 | 0.056 | 0.0609 | 0.056 | 53505 |
| 1730154900 | 0.0546 | 0.0119 | 27.87 | 0.0497 | 0.0546 | 0.0497 | 9498 |
| 1729895700 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1729809300 | 0.0427 | 0.0076 | 21.65 | 0.0354999 | 0.0428 | 0.0351 | 13194 |
| 1729722900 | 0.0351 | -0.0114 | -24.52 | 0.0400999 | 0.0515 | 0.035 | 14378 |
| 1729636500 | 0.0465 | -0.0095 | -16.96 | 0.0381 | 0.0465 | 0.035 | 2566 |
| 1729550100 | 0.056 | 0.006 | 12.00 | 0.0315 | 0.056 | 0.0301 | 16242 |
| 1729290900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729204500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 70 |
| 1729118100 | 0.05 | 0.015 | 42.86 | 0.0455 | 0.05 | 0.0455 | 902 |
| 1729031700 | 0.035 | 0 | 0.00 | 0.04 | 0.0455 | 0.035 | 507 |
| 1728945300 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1728686100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34466 |
| 1728599700 | 0.05 | 0.0005 | 1.01 | 0.0495 | 0.056 | 0.0495 | 126589 |
| 1728513300 | 0.0495 | 0 | 0.00 | 0.0331 | 0.0495 | 0.0331 | 60 |
| 1728426900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 5 |
| 1728340500 | 0.0495 | -0.00155 | -3.04 | 0.0495 | 0.0495 | 0.0495 | 5035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
