Premium
INLIF Limited (INLF)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5201 | -83.7216569767 | 13.76 | 14.4074 | 2.11 | 4043163 | 3.29156259 | CS |
| 4 | -2.5401 | -53.140167364 | 4.78 | 21 | 2.11 | 1547007 | 7.15849096 | CS |
| 12 | -1.4601 | -39.4621621622 | 3.7 | 21 | 2.11 | 984564 | 6.93776805 | CS |
| 26 | -1.4601 | -39.4621621622 | 3.7 | 21 | 2.11 | 984564 | 6.93776805 | CS |
| 52 | -1.4601 | -39.4621621622 | 3.7 | 21 | 2.11 | 984564 | 6.93776805 | CS |
| 156 | -1.4601 | -39.4621621622 | 3.7 | 21 | 2.11 | 984564 | 6.93776805 | CS |
| 260 | -1.4601 | -39.4621621622 | 3.7 | 21 | 2.11 | 984564 | 6.93776805 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 2.2 | -0.23 | -9.47 | 2.52 | 2.5924999 | 2.14 | 315321 |
| 1740180900 | 2.43 | -0.33 | -11.96 | 2.83 | 2.87 | 2.41 | 574231 |
| 1740094500 | 2.7599999 | -0.39 | -12.38 | 3.12 | 3.29 | 2.7 | 965109 |
| 1740008100 | 3.15 | -0.24 | -7.08 | 3.13 | 3.5287 | 2.94 | 1998076 |
| 1739921700 | 3.39 | -12.94 | -79.24 | 12.5 | 14.4074 | 2.29 | 12723563 |
| 1739576100 | 16.329999 | 7.32 | 81.24 | 8.75 | 21 | 5.4 | 7659576 |
| 1739489700 | 9.01 | 3.02 | 50.42 | 5.8 | 10 | 5.8 | 1249308 |
| 1739403300 | 5.99 | 1.36 | 29.37 | 4.7 | 6.4 | 4.7 | 774027 |
| 1739316900 | 4.63 | -0.23 | -4.73 | 4.82 | 4.92 | 4.4501 | 471941 |
| 1739230500 | 4.86 | -0.04 | -0.82 | 4.9 | 4.94 | 4.42 | 197584 |
| 1738971300 | 4.9 | 0.3 | 6.52 | 4.7 | 4.91 | 4.44 | 1200041 |
| 1738884900 | 4.6 | -0.1 | -2.13 | 4.69 | 4.9 | 4.49 | 441345 |
| 1738798500 | 4.7 | 0.33 | 7.55 | 4.29 | 4.89 | 4.26 | 251390 |
| 1738712100 | 4.37 | 0.3 | 7.37 | 3.99 | 4.46 | 3.835 | 326043 |
| 1738625700 | 4.07 | -0.23 | -5.35 | 4.26 | 4.42 | 3.8001 | 487038 |
| 1738366500 | 4.3 | -0.01 | -0.23 | 4.41 | 4.5494 | 4.25 | 29130 |
| 1738280100 | 4.3099999 | -0.57 | -11.68 | 4.815 | 4.95 | 4.3 | 57830 |
| 1738193700 | 4.88 | 0.08 | 1.67 | 4.89 | 5.29 | 4.73 | 45438 |
| 1738107300 | 4.8 | 0.05 | 1.05 | 4.82 | 5.03 | 4.75 | 20531 |
| 1738020900 | 4.75 | -0.15 | -3.06 | 4.78 | 5.1268 | 4.62 | 33492 |
| 1737761700 | 4.9 | -0.2 | -3.92 | 5.18 | 5.18 | 4.9 | 8246 |
| 1737675300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737588900 | 5.1 | -0.16 | -3.04 | 5.25 | 5.3801 | 5.03 | 24647 |
| 1737502500 | 5.26 | -0.11 | -2.05 | 5.47 | 5.47 | 4.82 | 11569 |
| 1737156900 | 5.37 | -0.13 | -2.36 | 5.49 | 5.49 | 5.21 | 4752 |
| 1737070500 | 5.5 | 0.36 | 7.00 | 5.18 | 5.5 | 4.97 | 12124 |
| 1736984100 | 5.14 | 0.32 | 6.64 | 4.89 | 5.14 | 4.87 | 96593 |
| 1736897700 | 4.82 | -0.13 | -2.63 | 5 | 5.05 | 4.775 | 155155 |
| 1736811300 | 4.95 | 0.28 | 6.00 | 4.62 | 5.1449999 | 4.58 | 148328 |
| 1736552100 | 4.67 | 0.05 | 1.08 | 4.66 | 4.999 | 4.55 | 184056 |
| 1736379300 | 4.62 | -0.27 | -5.57 | 4.96 | 5.05 | 4.4 | 195067 |
| 1736292900 | 4.8925 | -0.05 | -0.96 | 4.91 | 5.3 | 4.405 | 207884 |
| 1736206500 | 4.94 | -0.16 | -3.14 | 5.3 | 5.68 | 4.85 | 373832 |
| 1735947300 | 5.1 | 0.65 | 14.61 | 4.37 | 6.15 | 4.3 | 973517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
