Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.63917525773 | 1.94 | 2.075 | 1.88 | 466164 | 1.95954819 | CS |
| 4 | -0.11 | -5.14018691589 | 2.14 | 2.33 | 1.8 | 642334 | 2.05631519 | CS |
| 12 | 0.24 | 13.4078212291 | 1.79 | 2.39 | 1.75 | 842064 | 2.03460999 | CS |
| 26 | -4.79 | -70.2346041056 | 6.82 | 7 | 1.74 | 707815 | 2.87427068 | CS |
| 52 | -9.22 | -81.9555555556 | 11.25 | 14.748 | 1.74 | 525521 | 5.29932961 | CS |
| 156 | -36.73 | -94.7626418989 | 38.76 | 48 | 1.74 | 3693544 | 16.37674517 | CS |
| 260 | -70.69 | -97.2084708471 | 72.72 | 426 | 1.74 | 7965498 | 126.28579376 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.0299999 | 0.1 | 5.18 | 1.98 | 2.0393 | 1.95 | 547375 |
| 1741905300 | 1.93 | -0.12 | -5.85 | 2.0099999 | 2.07 | 1.91 | 428691 |
| 1741818900 | 2.05 | 0.11 | 5.40 | 1.98 | 2.075 | 1.95 | 384216 |
| 1741732500 | 1.945 | 0 | 0.00 | 1.94 | 1.985 | 1.91 | 447676 |
| 1741646100 | 1.945 | -0.01 | -0.26 | 1.91 | 1.98 | 1.9 | 677054 |
| 1741390500 | 1.95 | -0.01 | -0.51 | 1.94 | 1.97 | 1.88 | 434322 |
| 1741304100 | 1.96 | -0.01 | -0.51 | 1.95 | 2 | 1.9 | 462553 |
| 1741217700 | 1.97 | 0.02 | 1.03 | 1.95 | 2 | 1.91 | 420006 |
| 1741131300 | 1.95 | 0.11 | 5.98 | 1.83 | 1.96 | 1.8 | 639175 |
| 1741044900 | 1.84 | -0.14 | -7.07 | 1.98 | 2 | 1.835 | 579288 |
| 1740785700 | 1.98 | 0.04 | 2.06 | 1.95 | 2.0299999 | 1.85 | 540598 |
| 1740699300 | 1.94 | -0.05 | -2.27 | 1.98 | 2.095 | 1.94 | 573091 |
| 1740612900 | 1.985 | 0.01 | 0.25 | 1.98 | 2.06 | 1.9 | 573276 |
| 1740526500 | 1.98 | -0.04 | -1.98 | 2.05 | 2.05 | 1.9 | 617950 |
| 1740440100 | 2.02 | -0.22 | -9.82 | 2.27 | 2.27 | 2.0099999 | 839198 |
| 1740180900 | 2.24 | 0.02 | 0.90 | 2.22 | 2.33 | 2.169 | 1392296 |
| 1740094500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.14 | 633176 |
| 1740008100 | 2.22 | 0.03 | 1.37 | 2.17 | 2.3 | 2.12 | 798045 |
| 1739921700 | 2.19 | 0.04 | 1.86 | 2.16 | 2.31 | 2.12 | 1016343 |
| 1739576100 | 2.15 | 0.02 | 1.18 | 2.14 | 2.24 | 2.12 | 993151 |
| 1739489700 | 2.125 | -0.01 | -0.23 | 2.14 | 2.16 | 2.05 | 735513 |
| 1739403300 | 2.13 | 0.23 | 12.11 | 1.9 | 2.13 | 1.8827 | 909477 |
| 1739316900 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.82 | 488188 |
| 1739230500 | 1.92 | -0.04 | -2.04 | 1.96 | 1.97 | 1.85 | 720455 |
| 1738971300 | 1.96 | -0.04 | -2.00 | 2 | 2.04 | 1.905 | 502392 |
| 1738884900 | 2 | -0.04 | -1.96 | 2.04 | 2.06 | 1.93 | 526880 |
| 1738798500 | 2.04 | 0.06 | 3.03 | 1.98 | 2.05 | 1.97 | 393085 |
| 1738712100 | 1.98 | -0.01 | -0.50 | 1.99 | 2.025 | 1.94 | 507755 |
| 1738625700 | 1.99 | -0.09 | -4.33 | 2.0299999 | 2.0571 | 1.9 | 698302 |
| 1738366500 | 2.08 | -0.01 | -0.48 | 2.08 | 2.15 | 2.05 | 617620 |
| 1738280100 | 2.09 | 0.06 | 2.96 | 2.0299999 | 2.105 | 2.0299999 | 651806 |
| 1738193700 | 2.0299999 | -0.16 | -7.31 | 2.18 | 2.204 | 2 | 634468 |
| 1738107300 | 2.19 | -0.08 | -3.52 | 2.25 | 2.25 | 2.125 | 712857 |
| 1738020900 | 2.27 | 0.09 | 4.13 | 2.23 | 2.335 | 2.215 | 1073058 |
| 1737761700 | 2.18 | -0.07 | -3.11 | 2.32 | 2.32 | 2.11 | 939826 |
| 1737675300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737588900 | 2.25 | 0.05 | 2.27 | 2.22 | 2.27 | 2.14 | 677147 |
| 1737502500 | 2.2 | 0.12 | 5.77 | 2.11 | 2.246624 | 2 | 977945 |
| 1737156900 | 2.08 | 0.17 | 8.90 | 1.94 | 2.105 | 1.9 | 914156 |
| 1737070500 | 1.91 | 0.05 | 2.69 | 1.87 | 1.92 | 1.83 | 489380 |
| 1736984100 | 1.86 | -0.01 | -0.53 | 1.92 | 1.93 | 1.84 | 586151 |
| 1736897700 | 1.87 | -0.03 | -1.58 | 1.91 | 1.95 | 1.8215 | 836600 |
| 1736811300 | 1.9 | -0.08 | -4.04 | 1.94 | 1.95 | 1.81 | 928199 |
| 1736552100 | 1.98 | -0.11 | -5.26 | 2.0299999 | 2.055 | 1.95 | 971488 |
| 1736379300 | 2.09 | -0.19 | -8.33 | 2.36 | 2.37 | 2.015 | 2338800 |
| 1736292900 | 2.2799999 | 0.35 | 18.13 | 1.95 | 2.39 | 1.93 | 4615757 |
| 1736206500 | 1.93 | -0.03 | -1.53 | 2 | 2.015 | 1.92 | 1371722 |
| 1735947300 | 1.96 | 0.14 | 7.69 | 1.81 | 1.97 | 1.77 | 978937 |
| 1735860900 | 1.82 | -0.01 | -0.55 | 1.9 | 1.95 | 1.785 | 1297879 |
| 1735688100 | 1.83 | 0.05 | 2.81 | 1.78 | 1.84 | 1.75 | 990972 |
| 1735601700 | 1.78 | -0.09 | -4.81 | 1.89 | 1.89 | 1.76 | 1467326 |
| 1735342500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.96 | 1.81 | 785751 |
| 1735256100 | 1.86 | 0.03 | 1.64 | 1.83 | 1.88 | 1.79 | 897805 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.8 | 1.845 | 1.77 | 496553 |
| 1734996900 | 1.79 | -0.05 | -2.72 | 1.82 | 1.83 | 1.7601 | 636954 |
| 1734737700 | 1.84 | -0.01 | -0.27 | 1.83 | 1.85 | 1.75 | 1436705 |
| 1734651300 | 1.845 | 0.07 | 3.65 | 1.81 | 1.9 | 1.79 | 1095096 |
| 1734564900 | 1.78 | -0.18 | -9.18 | 1.96 | 2 | 1.74 | 1582439 |
| 1734478500 | 1.96 | -0.19 | -8.84 | 2.12 | 2.1486 | 1.91 | 2325892 |
| 1734392100 | 2.15 | -0.17 | -7.33 | 2.37 | 2.4 | 2.035 | 2950249 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
