ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Inovio Pharmaceuticals Inc New

Inovio Pharmaceuticals Inc New (INO)

2,03
0,10
(5,18%)
Fermé 15 Mars 9:00PM
2,03
0,00
(0,00%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.094.639175257731.942.0751.884661641.95954819CS
4-0.11-5.140186915892.142.331.86423342.05631519CS
120.2413.40782122911.792.391.758420642.03460999CS
26-4.79-70.23460410566.8271.747078152.87427068CS
52-9.22-81.955555555611.2514.7481.745255215.29932961CS
156-36.73-94.762641898938.76481.74369354416.37674517CS
260-70.69-97.208470847172.724261.747965498126.28579376CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917002.02999990.15.181.982.03931.95547375
17419053001.93-0.12-5.852.00999992.071.91428691
17418189002.050.115.401.982.0751.95384216
17417325001.94500.001.941.9851.91447676
17416461001.945-0.01-0.261.911.981.9677054
17413905001.95-0.01-0.511.941.971.88434322
17413041001.96-0.01-0.511.9521.9462553
17412177001.970.021.031.9521.91420006
17411313001.950.115.981.831.961.8639175
17410449001.84-0.14-7.071.9821.835579288
17407857001.980.042.061.952.02999991.85540598
17406993001.94-0.05-2.271.982.0951.94573091
17406129001.9850.010.251.982.061.9573276
17405265001.98-0.04-1.982.052.051.9617950
17404401002.02-0.22-9.822.272.272.0099999839198
17401809002.240.020.902.222.332.1691392296
17400945002.2200.002.222.222.14633176
17400081002.220.031.372.172.32.12798045
17399217002.190.041.862.162.312.121016343
17395761002.150.021.182.142.242.12993151
17394897002.125-0.01-0.232.142.162.05735513
17394033002.130.2312.111.92.131.8827909477
17393169001.9-0.02-1.041.921.921.82488188
17392305001.92-0.04-2.041.961.971.85720455
17389713001.96-0.04-2.0022.041.905502392
17388849002-0.04-1.962.042.061.93526880
17387985002.040.063.031.982.051.97393085
17387121001.98-0.01-0.501.992.0251.94507755
17386257001.99-0.09-4.332.02999992.05711.9698302
17383665002.08-0.01-0.482.082.152.05617620
17382801002.090.062.962.02999992.1052.0299999651806
17381937002.0299999-0.16-7.312.182.2042634468
17381073002.19-0.08-3.522.252.252.125712857
17380209002.270.094.132.232.3352.2151073058
17377617002.18-0.07-3.112.322.322.11939826
17376753002.2500.002.252.252.250
17375889002.250.052.272.222.272.14677147
17375025002.20.125.772.112.2466242977945
17371569002.080.178.901.942.1051.9914156
17370705001.910.052.691.871.921.83489380
17369841001.86-0.01-0.531.921.931.84586151
17368977001.87-0.03-1.581.911.951.8215836600
17368113001.9-0.08-4.041.941.951.81928199
17365521001.98-0.11-5.262.02999992.0551.95971488
17363793002.09-0.19-8.332.362.372.0152338800
17362929002.27999990.3518.131.952.391.934615757
17362065001.93-0.03-1.5322.0151.921371722
17359473001.960.147.691.811.971.77978937
17358609001.82-0.01-0.551.91.951.7851297879
17356881001.830.052.811.781.841.75990972
17356017001.78-0.09-4.811.891.891.761467326
17353425001.870.010.541.861.961.81785751
17352561001.860.031.641.831.881.79897805
17350778401.830.042.231.81.8451.77496553
17349969001.79-0.05-2.721.821.831.7601636954
17347377001.84-0.01-0.271.831.851.751436705
17346513001.8450.073.651.811.91.791095096
17345649001.78-0.18-9.181.9621.741582439
17344785001.96-0.19-8.842.122.14861.912325892
17343921002.15-0.17-7.332.372.42.0352950249

Dernières Valeurs Consultées

Delayed Upgrade Clock