Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3846 | -1.32803867403 | 28.96 | 28.96 | 27.98 | 972 | 28.6344948 | SP |
| 4 | 0.5854 | 2.09146123616 | 27.99 | 28.96 | 27.27 | 3959 | 27.94303883 | SP |
| 12 | 0.3454 | 1.22352107687 | 28.23 | 28.96 | 27.27 | 3558 | 28.30295555 | SP |
| 26 | 2.7554 | 10.6715724245 | 25.82 | 28.96 | 24.26 | 4042 | 27.02261417 | SP |
| 52 | 3.4054 | 13.5295987286 | 25.17 | 28.96 | 23.35 | 3292 | 26.78364786 | SP |
| 156 | 3.4054 | 13.5295987286 | 25.17 | 28.96 | 23.35 | 3292 | 26.78364786 | SP |
| 260 | 3.4054 | 13.5295987286 | 25.17 | 28.96 | 23.35 | 3292 | 26.78364786 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 28.5754 | -0.08 | -0.30 | 28.62 | 28.67 | 28.495 | 634 |
| 1738107300 | 28.6601 | 0.3 | 1.06 | 28.6 | 28.6601 | 28.6 | 446 |
| 1738020900 | 28.36 | -0.44 | -1.54 | 27.98 | 28.38 | 27.98 | 1015 |
| 1737761700 | 28.8046 | 0.03 | 0.12 | 28.96 | 28.96 | 28.8 | 1791 |
| 1737675300 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1737588900 | 28.77 | 0.17 | 0.60 | 28.68 | 28.88 | 28.68 | 11713 |
| 1737502500 | 28.5994 | 0.17 | 0.60 | 28.51 | 28.5994 | 28.51 | 635 |
| 1737156900 | 28.43 | 0.31 | 1.11 | 28.43 | 28.49 | 28.33 | 1611 |
| 1737070500 | 28.1181 | -0.07 | -0.26 | 28.19 | 28.21 | 28.1181 | 1054 |
| 1736984100 | 28.19 | 0.61 | 2.20 | 28.03 | 28.23 | 28.03 | 1549 |
| 1736897700 | 27.5837 | 0.01 | 0.05 | 27.55 | 27.65 | 27.49 | 3223 |
| 1736811300 | 27.57 | 0.04 | 0.15 | 27.3 | 27.57 | 27.27 | 9545 |
| 1736552100 | 27.53 | -0.43 | -1.53 | 27.41 | 27.6 | 27.41 | 20895 |
| 1736379300 | 27.9591 | 0.02 | 0.07 | 27.9 | 27.96 | 27.85 | 6078 |
| 1736292900 | 27.94 | -0.36 | -1.27 | 28.29 | 28.29 | 27.94 | 490 |
| 1736206500 | 28.3 | 0.21 | 0.74 | 28.4 | 28.4 | 28.25 | 764 |
| 1735947300 | 28.0924 | 0.36 | 1.30 | 27.91 | 28.0924 | 27.91 | 211 |
| 1735860900 | 27.7321 | -0.05 | -0.17 | 27.99 | 27.99 | 27.7321 | 5654 |
| 1735688100 | 27.7793 | -0.16 | -0.58 | 28 | 28 | 27.75 | 732 |
| 1735601700 | 27.94 | -0.29 | -1.03 | 27.79 | 28.07 | 27.79 | 9227 |
| 1735342500 | 28.23 | -0.3 | -1.06 | 28.15 | 28.23 | 28.13 | 3112 |
| 1735256100 | 28.5331 | 0.04 | 0.15 | 28.46 | 28.55 | 28.46 | 19590 |
| 1735077840 | 28.49 | 0.26 | 0.92 | 28.27 | 28.49 | 28.27 | 158 |
| 1734996900 | 28.23 | 0.25 | 0.89 | 28.025 | 28.23 | 28.01 | 408 |
| 1734737700 | 27.981 | 0.31 | 1.14 | 27.57 | 28.06 | 27.57 | 3967 |
| 1734651300 | 27.6668 | -0.08 | -0.29 | 28.01 | 28.01 | 27.65 | 1720 |
| 1734564900 | 27.7478 | -0.85 | -2.98 | 28.59 | 28.66 | 27.7478 | 849 |
| 1734478500 | 28.6001 | -0.27 | -0.93 | 28.7 | 28.7 | 28.55 | 576 |
| 1734392100 | 28.87 | 0.17 | 0.58 | 28.85 | 28.87 | 28.83 | 4685 |
| 1734132900 | 28.7039 | -0.02 | -0.06 | 28.87 | 28.87 | 28.64 | 1423 |
| 1734046500 | 28.72 | -0.18 | -0.63 | 28.75 | 28.85 | 28.72 | 1974 |
| 1733960100 | 28.9029 | 0.32 | 1.14 | 28.82 | 28.93 | 28.82 | 9227 |
| 1733873700 | 28.5782 | -0.08 | -0.29 | 28.7 | 28.76 | 28.5782 | 13523 |
| 1733787300 | 28.66 | -0.25 | -0.86 | 28.87 | 28.87 | 28.65 | 14381 |
| 1733528100 | 28.91 | 0.1 | 0.36 | 28.91 | 28.91 | 28.91 | 1324 |
| 1733441700 | 28.8061 | -0.09 | -0.30 | 28.93 | 28.93 | 28.8061 | 8198 |
| 1733355300 | 28.8927 | 0.16 | 0.55 | 28.78 | 28.91 | 28.78 | 1185 |
| 1733268900 | 28.7346 | 0.02 | 0.07 | 28.73 | 28.7346 | 28.66 | 837 |
| 1733182500 | 28.7134 | 0.02 | 0.08 | 28.73 | 28.73 | 28.69 | 1016 |
| 1732917840 | 28.69 | 0.13 | 0.46 | 28.53 | 28.74 | 28.53 | 1214 |
| 1732750500 | 28.5598 | -0.13 | -0.45 | 28.61 | 28.61 | 28.55 | 1437 |
| 1732664100 | 28.69 | 0.16 | 0.56 | 28.59 | 28.7 | 28.53 | 455 |
| 1732577700 | 28.53 | 0.14 | 0.49 | 28.61 | 28.62 | 28.53 | 2459 |
| 1732318500 | 28.39 | 0.12 | 0.44 | 28.32 | 28.39 | 28.32 | 3914 |
| 1732232100 | 28.2663 | 0.15 | 0.52 | 28.09 | 28.32 | 28 | 893 |
| 1732145700 | 28.12 | 0.02 | 0.07 | 28.23 | 28.23 | 27.95 | 2007 |
| 1732059300 | 28.1006 | 0.1 | 0.36 | 27.84 | 28.12 | 27.84 | 1708 |
| 1731972900 | 28 | 0.14 | 0.49 | 27.9 | 28.01 | 27.9 | 874 |
| 1731713700 | 27.8635 | -0.33 | -1.17 | 28.07 | 28.07 | 27.8635 | 1236 |
| 1731627300 | 28.1942 | -0.18 | -0.63 | 28.34 | 28.34 | 28.1942 | 33 |
| 1731540900 | 28.3741 | -0.03 | -0.10 | 28.46 | 28.48 | 28.3741 | 2614 |
| 1731454500 | 28.4029 | -0.11 | -0.38 | 28.51 | 28.52 | 28.301 | 1854 |
| 1731368100 | 28.51 | 0.08 | 0.29 | 28.47 | 28.57 | 28.47 | 1174 |
| 1731108900 | 28.4272 | 0.11 | 0.40 | 28.37 | 28.45 | 28.37 | 4199 |
| 1731022500 | 28.3128 | 0.14 | 0.51 | 28.23 | 28.3128 | 28.221 | 643 |
| 1730936100 | 28.17 | 0.91 | 3.34 | 28 | 28.17 | 27.87 | 8666 |
| 1730849700 | 27.26 | 0.37 | 1.39 | 27.17 | 27.26 | 27.17 | 1045 |
| 1730763300 | 26.8874 | -0.09 | -0.34 | 26.98 | 26.98 | 26.8874 | 167 |
| 1730500500 | 26.98 | 0.04 | 0.16 | 27.06 | 27.1699 | 26.95 | 10639 |
| 1730414100 | 26.9374 | -0.47 | -1.72 | 27.09 | 27.09 | 26.91 | 16965 |
| 1730327700 | 27.41 | -0.04 | -0.13 | 27.56 | 27.56 | 27.39 | 8571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
