Premium
BlackRock ETF Trust iShares US Industry Rotation Active ETF (INRO)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2146 | 0.592653962994 | 36.21 | 36.6916 | 35.93 | 2152 | 36.2699901 | SP |
| 4 | 0.6146 | 1.71628036861 | 35.81 | 36.8 | 34.78 | 1721 | 36.10538127 | SP |
| 12 | 3.8046 | 11.6633966891 | 32.62 | 36.8 | 32.62 | 2371 | 35.49841084 | SP |
| 26 | 3.7796 | 11.5778832899 | 32.645 | 36.8 | 29.63 | 3816 | 32.78661651 | SP |
| 52 | 7.2946 | 25.0415379334 | 29.13 | 36.8 | 29.05 | 3450 | 32.18669914 | SP |
| 156 | 11.2546 | 44.7143424712 | 25.17 | 36.8 | 22.67 | 4827 | 28.54471397 | SP |
| 260 | 11.2546 | 44.7143424712 | 25.17 | 36.8 | 22.67 | 4827 | 28.54471397 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 36.4246 | 0.29 | 0.79 | 36.29 | 36.46 | 36.29 | 184 |
| 1783031700 | 36.1388 | -0.17 | -0.47 | 36.4 | 36.55 | 35.93 | 4776 |
| 1782945300 | 36.3111 | -0.38 | -1.04 | 36.415 | 36.55 | 36.27 | 2468 |
| 1782858900 | 36.6916 | 0.47 | 1.29 | 36.21 | 36.6916 | 36.21 | 1178 |
| 1782772500 | 36.2257 | 0.53 | 1.49 | 36.01 | 36.23 | 35.82 | 4094 |
| 1782513300 | 35.6954 | -0.08 | -0.23 | 35.515 | 35.6954 | 35.48 | 709 |
| 1782426900 | 35.7765 | 0.04 | 0.11 | 36.03 | 36.03 | 35.7765 | 317 |
| 1782340500 | 35.7389 | -0.07 | -0.20 | 35.87 | 36.04 | 35.7389 | 1110 |
| 1782254100 | 35.8104 | -0.66 | -1.81 | 35.88 | 36.07 | 35.8104 | 2833 |
| 1782167700 | 36.4711 | -0.16 | -0.44 | 36.69 | 36.69 | 36.4414 | 3072 |
| 1781822100 | 36.632 | 0.59 | 1.64 | 36.49 | 36.632 | 36.43 | 1675 |
| 1781735700 | 36.0409 | -0.42 | -1.15 | 36.46 | 36.58 | 36.0409 | 2868 |
| 1781649300 | 36.4596 | -0.19 | -0.53 | 36.58 | 36.8 | 36.4596 | 909 |
| 1781562900 | 36.6521 | 0.78 | 2.17 | 36.6 | 36.67 | 36.6 | 384 |
| 1781303700 | 35.8749 | 0.2 | 0.57 | 35.79 | 35.908022 | 35.54 | 1135 |
| 1781217300 | 35.67 | 0.8 | 2.29 | 35.05 | 35.67 | 35.05 | 685 |
| 1781130900 | 34.8721 | -0.59 | -1.66 | 35.16 | 35.51 | 34.8721 | 680 |
| 1781044500 | 35.4622 | -0.14 | -0.39 | 35.81 | 36 | 34.78 | 1906 |
| 1780958100 | 35.6007 | 0.19 | 0.54 | 35.58 | 35.88 | 35.58 | 927 |
| 1780698900 | 35.41 | -1.1 | -3.01 | 36.18 | 36.18 | 35.41 | 746 |
| 1780612500 | 36.5081 | 0.15 | 0.42 | 36.205 | 36.59 | 36.205 | 468 |
| 1780526100 | 36.3561 | -0.24 | -0.65 | 36.48 | 36.48 | 36.32 | 32495 |
| 1780439700 | 36.5944 | 0.25 | 0.69 | 36.27 | 36.6094 | 36.27 | 937 |
| 1780353300 | 36.3436 | 0.02 | 0.06 | 36.35 | 36.43 | 36.15 | 7837 |
| 1780094100 | 36.3231 | -0 | -0.00 | 36.35 | 36.42 | 36.3231 | 793 |
| 1780007700 | 36.3243 | 0.19 | 0.53 | 36.12 | 36.3243 | 35.98 | 463 |
| 1779921300 | 36.1345 | 0.04 | 0.12 | 36.09 | 36.1345 | 36.08 | 2285 |
| 1779834900 | 36.0928 | 0.33 | 0.93 | 35.89 | 36.0928 | 35.89 | 639 |
| 1779489300 | 35.7592 | 0.16 | 0.46 | 35.77 | 35.85 | 35.7592 | 1571 |
| 1779402900 | 35.5962 | 0.19 | 0.53 | 35.19 | 35.61 | 35.19 | 3181 |
| 1779316500 | 35.4074 | 0.52 | 1.48 | 35 | 35.4074 | 35 | 1543 |
| 1779230100 | 34.8922 | -0.25 | -0.72 | 34.91 | 35.12 | 34.8922 | 685 |
| 1779143700 | 35.1459 | -0.18 | -0.50 | 35.36 | 35.37 | 35.1459 | 443 |
| 1778884500 | 35.3223 | -0.53 | -1.47 | 35.47 | 35.47 | 35.3223 | 1843 |
| 1778798100 | 35.8503 | 0.28 | 0.78 | 35.63 | 35.93 | 35.63 | 4257 |
| 1778711700 | 35.5731 | 0.22 | 0.62 | 35.56 | 35.62 | 35.43 | 1140 |
| 1778625300 | 35.3533 | -0.07 | -0.20 | 35.29 | 35.3533 | 35.0399 | 3230 |
| 1778538900 | 35.4246 | 0.15 | 0.43 | 35.21 | 35.46 | 35.21 | 1153 |
| 1778279700 | 35.2723 | 0.35 | 1.01 | 35.09 | 35.3 | 35.09 | 1463 |
| 1778193300 | 34.9204 | -0.24 | -0.69 | 35.21 | 35.21 | 34.9204 | 1196 |
| 1778106900 | 35.1643 | 0.64 | 1.85 | 34.73 | 35.1643 | 34.73 | 1615 |
| 1778020500 | 34.5269 | 0.35 | 1.03 | 34.34 | 34.55 | 34.34 | 1870 |
| 1777934100 | 34.1733 | -0.16 | -0.47 | 34.3 | 34.31 | 34.04 | 2217 |
| 1777674900 | 34.335 | 0.12 | 0.34 | 34.33 | 34.455 | 34.33 | 3951 |
| 1777588500 | 34.2194 | 0.38 | 1.12 | 33.98 | 34.2194 | 33.9 | 553 |
| 1777502100 | 33.8397 | -0.05 | -0.13 | 33.83 | 33.885 | 33.76 | 2163 |
| 1777415700 | 33.8853 | -0.25 | -0.73 | 33.77 | 33.93 | 33.77 | 555 |
| 1777329300 | 34.1329 | -0.01 | -0.02 | 34.09 | 34.1329 | 34.09 | 694 |
| 1777070100 | 34.1382 | 0.33 | 0.98 | 33.91 | 34.1382 | 33.91 | 1027 |
| 1776983700 | 33.8065 | -0.12 | -0.35 | 33.8 | 34.02 | 33.74 | 7723 |
| 1776897300 | 33.9236 | 0.42 | 1.25 | 33.73 | 33.9236 | 33.73 | 498 |
| 1776810900 | 33.505699 | -0.23 | -0.68 | 33.79 | 33.82 | 33.505699 | 1756 |
| 1776724500 | 33.7336 | -0.07 | -0.19 | 33.81 | 33.81 | 33.625 | 918 |
| 1776465300 | 33.7986 | 0.45 | 1.35 | 33.57 | 33.91 | 33.57 | 2576 |
| 1776378900 | 33.35 | 0.08 | 0.24 | 33.299999 | 33.35 | 33.21 | 517 |
| 1776292500 | 33.269 | 0.29 | 0.88 | 33 | 33.269 | 33 | 621 |
| 1776206100 | 32.9803 | 0.43 | 1.31 | 32.619999 | 32.9803 | 32.619999 | 5610 |
| 1776119700 | 32.554299 | 0.33 | 1.01 | 32.11 | 32.554299 | 32.11 | 966 |
| 1775860500 | 32.2287 | -0 | -0.01 | 32.299999 | 32.299999 | 32.170099 | 1493 |
| 1775774100 | 32.231499 | 0.24 | 0.76 | 32.08 | 32.231499 | 31.94 | 3646 |
| 1775687700 | 31.9873 | 0.84 | 2.71 | 32.09 | 32.09 | 31.91 | 1554 |
| 1775601300 | 31.1445 | 0.02 | 0.06 | 30.99 | 31.1445 | 30.82 | 1920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
