Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.6294721927 | 28.23 | 28.7 | 27.95 | 1946 | 28.3723608 | SP |
| 4 | 1.13 | 4.10014513788 | 27.56 | 28.7 | 26.8874 | 3506 | 27.63672827 | SP |
| 12 | 3 | 11.6776956014 | 25.69 | 28.7 | 25.16 | 3194 | 27.06111343 | SP |
| 26 | 3.45 | 13.6687797147 | 25.24 | 28.7 | 24.26 | 3937 | 26.34715778 | SP |
| 52 | 3.52 | 13.9849026619 | 25.17 | 28.7 | 23.35 | 3076 | 26.29374314 | SP |
| 156 | 3.52 | 13.9849026619 | 25.17 | 28.7 | 23.35 | 3076 | 26.29374314 | SP |
| 260 | 3.52 | 13.9849026619 | 25.17 | 28.7 | 23.35 | 3076 | 26.29374314 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 28.69 | 0.16 | 0.56 | 28.66 | 28.7 | 28.53 | 469 |
| 1732577700 | 28.53 | 0.14 | 0.49 | 28.63 | 28.63 | 28.53 | 2496 |
| 1732318500 | 28.39 | 0.12 | 0.44 | 28.35 | 28.39 | 28.32 | 3919 |
| 1732232100 | 28.2663 | 0.15 | 0.52 | 28.09 | 28.32 | 28 | 893 |
| 1732145700 | 28.12 | 0.02 | 0.07 | 28.23 | 28.23 | 27.95 | 2007 |
| 1732059300 | 28.1006 | 0.1 | 0.36 | 27.84 | 28.12 | 27.84 | 1708 |
| 1731972900 | 28 | 0.14 | 0.49 | 27.9 | 28.01 | 27.9 | 874 |
| 1731713700 | 27.8635 | -0.33 | -1.17 | 28.07 | 28.07 | 27.8635 | 1236 |
| 1731627300 | 28.1942 | -0.18 | -0.63 | 28.34 | 28.34 | 28.1942 | 33 |
| 1731540900 | 28.3741 | -0.03 | -0.10 | 28.46 | 28.48 | 28.3741 | 2614 |
| 1731454500 | 28.4029 | -0.11 | -0.38 | 28.51 | 28.52 | 28.301 | 1854 |
| 1731368100 | 28.51 | 0.08 | 0.29 | 28.6 | 28.6 | 28.47 | 1209 |
| 1731108900 | 28.4272 | 0.11 | 0.40 | 28.37 | 28.45 | 28.37 | 4199 |
| 1731022500 | 28.3128 | 0.14 | 0.51 | 28.23 | 28.3128 | 28.221 | 643 |
| 1730936100 | 28.17 | 0.91 | 3.34 | 27.98 | 28.17 | 27.87 | 8748 |
| 1730849700 | 27.26 | 0.37 | 1.39 | 26.9 | 27.26 | 26.9 | 1070 |
| 1730763300 | 26.8874 | -0.09 | -0.34 | 26.98 | 26.98 | 26.8874 | 167 |
| 1730500500 | 26.98 | 0.04 | 0.16 | 27.06 | 27.1699 | 26.95 | 10639 |
| 1730414100 | 26.9374 | -0.47 | -1.72 | 27.09 | 27.09 | 26.91 | 16965 |
| 1730327700 | 27.41 | -0.04 | -0.13 | 27.54 | 27.56 | 27.39 | 8573 |
| 1730241300 | 27.4454 | 0.04 | 0.15 | 27.28 | 27.49 | 27.28 | 2048 |
| 1730154900 | 27.4049 | 0.08 | 0.31 | 27.44 | 27.46 | 27.4049 | 2722 |
| 1729895700 | 27.32 | 0.01 | 0.02 | 27.46 | 27.54 | 27.32 | 101 |
| 1729809300 | 27.3147 | 0.16 | 0.58 | 27.34 | 27.35 | 27.27 | 2697 |
| 1729722900 | 27.1576 | -0.31 | -1.14 | 27.38 | 27.38 | 27.0159 | 1647 |
| 1729636500 | 27.4717 | -0.07 | -0.25 | 27.4 | 27.48 | 27.4 | 1834 |
| 1729550100 | 27.54 | -0.06 | -0.22 | 27.58 | 27.59 | 27.41 | 2441 |
| 1729290900 | 27.6 | 0.11 | 0.40 | 27.67 | 27.67 | 27.51 | 960 |
| 1729204500 | 27.49 | 0.02 | 0.09 | 27.72 | 27.72 | 27.48 | 2109 |
| 1729118100 | 27.4652 | 0.12 | 0.42 | 27.37 | 27.48 | 27.34 | 3530 |
| 1729031700 | 27.35 | -0.22 | -0.78 | 27.58 | 27.58 | 27.33 | 2690 |
| 1728945300 | 27.5655 | 0.27 | 0.98 | 27.45 | 27.5655 | 27.45 | 752 |
| 1728686100 | 27.2985 | 0.17 | 0.62 | 27.29 | 27.2985 | 27.26 | 335 |
| 1728599700 | 27.13 | -0.04 | -0.15 | 27.09 | 27.13 | 27.07 | 972 |
| 1728513300 | 27.17 | 0.17 | 0.63 | 27.06 | 27.17 | 27.02 | 1506 |
| 1728426900 | 27 | 0.27 | 1.01 | 26.86 | 27 | 26.81 | 4038 |
| 1728340500 | 26.73 | -0.23 | -0.85 | 26.87 | 26.92 | 26.68 | 7059 |
| 1728081300 | 26.958 | 0.21 | 0.79 | 27.03 | 27.03 | 26.77 | 3304 |
| 1727994900 | 26.7475 | -0.02 | -0.09 | 26.71 | 26.83 | 26.695 | 3304 |
| 1727908500 | 26.7708 | 0.04 | 0.15 | 26.7 | 26.8 | 26.7 | 9959 |
| 1727822100 | 26.73 | -0.29 | -1.07 | 26.98 | 26.98 | 26.66 | 6608 |
| 1727735700 | 27.0187 | 0.11 | 0.42 | 26.85 | 27.03 | 26.82 | 8820 |
| 1727476500 | 26.9056 | -0.02 | -0.08 | 26.98 | 26.991232 | 26.9 | 613 |
| 1727390100 | 26.9277 | 0.16 | 0.61 | 27.01 | 27.02 | 26.9277 | 1298 |
| 1727303700 | 26.7651 | -0.09 | -0.33 | 26.73 | 26.7651 | 26.73 | 541 |
| 1727217300 | 26.855 | 0.1 | 0.37 | 26.81 | 26.855 | 26.75 | 3371 |
| 1727130900 | 26.7568 | 0.04 | 0.14 | 26.72 | 26.77 | 26.72 | 2465 |
| 1726871700 | 26.72 | -0.07 | -0.25 | 26.82 | 26.82 | 26.68 | 1765 |
| 1726785300 | 26.7873 | 0.52 | 1.98 | 26.78 | 26.86 | 26.76 | 1093 |
| 1726698900 | 26.2662 | -0.04 | -0.16 | 26.34 | 26.41 | 26.24 | 2011 |
| 1726612500 | 26.3095 | -0.02 | -0.06 | 26.44 | 26.49 | 26.25 | 7001 |
| 1726526100 | 26.325 | 0.07 | 0.26 | 26.24 | 26.33 | 26.2 | 14976 |
| 1726266900 | 26.2571 | 0.18 | 0.70 | 26.19 | 26.31 | 26.19 | 3708 |
| 1726180500 | 26.0748 | 0.2 | 0.79 | 25.89 | 26.1 | 25.845 | 9153 |
| 1726094100 | 25.87 | 0.31 | 1.23 | 25.65 | 25.87 | 25.16 | 1422 |
| 1726007700 | 25.5552 | 0.11 | 0.45 | 25.5 | 25.5552 | 25.43 | 1700 |
| 1725921300 | 25.4416 | 0.25 | 1.00 | 25.42 | 25.4416 | 25.32 | 884 |
| 1725662100 | 25.19 | -0.4 | -1.56 | 25.7 | 25.7 | 25.16 | 444 |
| 1725575700 | 25.5885 | -0.09 | -0.34 | 25.69 | 25.69 | 25.55 | 90 |
| 1725489300 | 25.6755 | -0.05 | -0.18 | 25.69 | 25.69 | 25.66 | 531 |
| 1725402900 | 25.722 | -0.74 | -2.81 | 26.36 | 26.36 | 25.722 | 25010 |
| 1725057300 | 26.465 | 0.29 | 1.12 | 26.37 | 26.465 | 26.25 | 849 |
| 1724970900 | 26.173 | -0.06 | -0.21 | 26.38 | 26.51 | 26.173 | 3711 |
| 1724884500 | 26.2291 | -0.19 | -0.72 | 26.27 | 26.27 | 26.2291 | 68 |
| 1724798100 | 26.4205 | 0.04 | 0.16 | 26.39 | 26.4499 | 26.39 | 1591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
