Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 8.37094788675 | 24.37 | 27.55 | 22.86 | 191931215 | 25.71683125 | CS |
| 4 | 5 | 23.3535730967 | 21.41 | 27.55 | 18.78 | 116754408 | 22.58280082 | CS |
| 12 | 2.69 | 11.3406408094 | 23.72 | 27.55 | 18.73 | 88232667 | 21.61297159 | CS |
| 26 | 5.33 | 25.284629981 | 21.08 | 27.55 | 18.51 | 81177258 | 22.01762756 | CS |
| 52 | -18.08 | -40.6383456957 | 44.49 | 46.6277 | 18.51 | 67372754 | 26.22047953 | CS |
| 156 | -18.28 | -40.9040053703 | 44.69 | 52.51 | 18.51 | 49557477 | 31.34724135 | CS |
| 260 | -38.77 | -59.4814360233 | 65.18 | 68.49 | 18.51 | 42038882 | 38.0753392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 26.09 | 0.37 | 1.44 | 25.57 | 26.12 | 24.48 | 144687817 |
| 1740008100 | 25.72 | -1.67 | -6.10 | 25.98 | 26.33 | 25.46 | 151457613 |
| 1739921700 | 27.39 | 3.79 | 16.06 | 24.6 | 27.55 | 24.491 | 257124510 |
| 1739576100 | 23.6 | -0.53 | -2.20 | 24.37 | 25.19 | 22.86 | 229826265 |
| 1739489700 | 24.13 | 1.65 | 7.34 | 22.86 | 24.83 | 22.79 | 248275591 |
| 1739403300 | 22.48 | 1.51 | 7.20 | 21.99 | 22.56 | 20.93 | 162336332 |
| 1739316900 | 20.97 | 1.2 | 6.07 | 19.88 | 21.88 | 19.8618 | 150757527 |
| 1739230500 | 19.77 | 0.67 | 3.51 | 19.25 | 20.08 | 19.24 | 72924218 |
| 1738971300 | 19.1 | -0.28 | -1.44 | 19.35 | 19.36 | 19.03 | 58099616 |
| 1738884900 | 19.38 | -0.27 | -1.37 | 19.51 | 19.7 | 19.22 | 45457662 |
| 1738798500 | 19.65 | 0.36 | 1.87 | 19.19 | 19.77 | 18.91 | 66074753 |
| 1738712100 | 19.29 | -0.09 | -0.46 | 19.1 | 19.53 | 19.02 | 53835629 |
| 1738625700 | 19.38 | -0.05 | -0.26 | 18.97 | 19.75 | 18.78 | 77323877 |
| 1738366500 | 19.43 | -0.58 | -2.90 | 20.1 | 20.33 | 19.38 | 114334455 |
| 1738280100 | 20.01 | 0.26 | 1.32 | 19.72 | 20.1 | 19.43 | 106424253 |
| 1738193700 | 19.75 | -0.05 | -0.25 | 19.88 | 20.08 | 19.66 | 86296883 |
| 1738107300 | 19.8 | -0.49 | -2.41 | 20.34 | 20.342 | 19.74 | 76358259 |
| 1738020900 | 20.29 | -0.54 | -2.59 | 20.81 | 21.06 | 20.14 | 82320922 |
| 1737761700 | 20.83 | -1.03 | -4.71 | 21.41 | 21.41 | 20.75 | 65588925 |
| 1737675300 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1737588900 | 21.86 | 0.09 | 0.41 | 21.75 | 22.285 | 21.59 | 57002020 |
| 1737502500 | 21.77 | 0.28 | 1.30 | 22.03 | 22.41 | 21.75 | 94410065 |
| 1737156900 | 21.49 | 1.82 | 9.25 | 21.26 | 21.62 | 20.79 | 164820067 |
| 1737070500 | 19.67 | -0.05 | -0.25 | 19.75 | 19.95 | 19.4 | 44857764 |
| 1736984100 | 19.72 | 0.52 | 2.71 | 19.4 | 19.77 | 19.171 | 56230184 |
| 1736897700 | 19.2 | 0 | 0.00 | 19.37 | 19.52 | 18.82 | 47081274 |
| 1736811300 | 19.2 | 0.05 | 0.26 | 18.92 | 19.249 | 18.73 | 50596353 |
| 1736552100 | 19.15 | -0.73 | -3.67 | 19.66 | 19.66 | 18.91 | 71160775 |
| 1736379300 | 19.88 | -0.13 | -0.65 | 19.83 | 20.12 | 19.71 | 47806432 |
| 1736292900 | 20.01 | 0.14 | 0.70 | 20.02 | 20.34 | 19.9 | 61610347 |
| 1736206500 | 19.87 | -0.69 | -3.36 | 20.84 | 20.98 | 19.78 | 83007620 |
| 1735947300 | 20.56 | 0.34 | 1.68 | 20.39 | 20.665 | 20.06 | 48895820 |
| 1735860900 | 20.22 | 0.17 | 0.85 | 20.23 | 20.43 | 20 | 46368547 |
| 1735688100 | 20.05 | 0.23 | 1.16 | 19.99 | 20.4 | 19.88 | 49747871 |
| 1735601700 | 19.82 | -0.48 | -2.36 | 20 | 20.115 | 19.73 | 59533245 |
| 1735342500 | 20.3 | -0.14 | -0.68 | 20.21 | 20.605 | 20.09 | 48207759 |
| 1735256100 | 20.44 | 0.04 | 0.20 | 20.23 | 20.665 | 20.08 | 39895141 |
| 1735077840 | 20.4 | 0.2 | 0.99 | 20.22 | 20.4 | 19.96 | 30262720 |
| 1734996900 | 20.2 | 0.68 | 3.48 | 19.6 | 20.23 | 19.52 | 57901332 |
| 1734737700 | 19.52 | 0.46 | 2.41 | 18.98 | 19.76 | 18.91 | 108129952 |
| 1734651300 | 19.06 | -0.24 | -1.24 | 19.53 | 19.69 | 19.03 | 67574400 |
| 1734564900 | 19.3 | -1.14 | -5.58 | 20.48 | 20.58 | 19.21 | 85708381 |
| 1734478500 | 20.44 | -0.39 | -1.87 | 20.64 | 20.77 | 20.2925 | 51654081 |
| 1734392100 | 20.83 | 0.49 | 2.41 | 20.16 | 21.1 | 20 | 74917145 |
| 1734132900 | 20.34 | -0.44 | -2.12 | 20.64 | 20.8 | 20.25 | 54968927 |
| 1734046500 | 20.78 | 0.66 | 3.28 | 20.03 | 20.9 | 19.92 | 77533463 |
| 1733960100 | 20.12 | -0.04 | -0.20 | 20.14 | 20.25 | 19.87 | 75033559 |
| 1733873700 | 20.16 | -0.65 | -3.12 | 20.85 | 20.86 | 19.96 | 89809669 |
| 1733787300 | 20.81 | -0.11 | -0.53 | 20.93 | 21.06 | 20.73 | 68745531 |
| 1733528100 | 20.92 | 0.12 | 0.58 | 20.95 | 21.04 | 20.66 | 78328839 |
| 1733441700 | 20.8 | -1.16 | -5.28 | 22.05 | 22.19 | 20.66 | 167760856 |
| 1733355300 | 21.96 | -0.51 | -2.27 | 22.53 | 22.5293 | 21.81 | 104386026 |
| 1733268900 | 22.47 | -1.46 | -6.10 | 23.67 | 23.75 | 22.44 | 137958639 |
| 1733182500 | 23.93 | -0.12 | -0.50 | 24.88 | 25.48 | 23.44 | 150265038 |
| 1732917840 | 24.05 | 0.4 | 1.69 | 23.72 | 24.28 | 23.6 | 36616752 |
| 1732750500 | 23.65 | -0.4 | -1.66 | 23.84 | 23.93 | 23.06 | 53923410 |
| 1732664100 | 24.05 | -0.82 | -3.30 | 24.99 | 24.99 | 23.81 | 69494855 |
| 1732577700 | 24.87 | 0.37 | 1.51 | 25.07 | 25.565 | 24.76 | 90077335 |
| 1732318500 | 24.5 | 0.06 | 0.25 | 24.35 | 24.68 | 24.15 | 36645692 |
| 1732232100 | 24.44 | 0.43 | 1.79 | 24.08 | 24.77 | 23.83 | 54125399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
