ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Intel Corporation

Intel Corporation (INTC)

19,06
-0,24
(-1,24%)
Fermé 20 Décembre 10:00PM
18,85
-0,21
( -1,10% )
Avant marché: 12:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,004,955,205,195,075-1,36-20,76 %1017619/12/2024
15,000,000,000,000,000,000,00 %00-
16,002,253,853,133,05-1,17-27,21 %153119/12/2024
17,001,642,262,111,95-1,39-39,71 %2631519/12/2024
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,580,680,630,63-0,27-30,00 %16644619/12/2024
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,010,010,010,01-0,01-50,00 %1 64014 28119/12/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,010,010,010,010,000,00 %01 427-
12,000,000,000,000,000,000,00 %00-
13,000,010,010,010,010,000,00 %0496-
14,000,000,000,000,000,000,00 %00-
15,000,010,010,010,010,000,00 %04 249-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,010,010,010,01-0,01-50,00 %5078619/12/2024
18,000,000,000,000,000,000,00 %00-
18,500,070,080,070,075-0,03-30,00 %1 4617 36019/12/2024
19,000,230,250,230,240,029,52 %3 92722 54819/12/2024
19,500,510,620,520,5650,0818,18 %4 92410 21819/12/2024
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,502,372,482,372,4250,2310,75 %2323 00419/12/2024
22,002,753,552,883,150,3915,66 %1 10535 05019/12/2024
22,500,000,000,000,000,000,00 %00-
23,003,904,503,904,200,4312,39 %3669 87219/12/2024
23,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 3,19
(136,30%)
9,87M
FRSXForesight Autonomous Holdings Ltd
US$ 2,06
(123,91%)
1,23M
NVNINVNI Group Ltd
US$ 5,03
(88,39%)
5,94M
APTOAptose Biosciences Inc
US$ 0,3182
(86,96%)
29,66M
PBMPsyence Biomedical Ltd
US$ 4,15
(68,70%)
11M
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
CYNCYNGN Inc
US$ 0,80
(-50,31%)
186,39k
MTEMMolecular Templates Inc
US$ 0,18
(-48,57%)
410,77k
PRFXPainReform Ltd
US$ 6,55
(-41,31%)
136,99k
XHGXChange TED Inc
US$ 0,9184
(-29,35%)
110,03k
APTOAptose Biosciences Inc
US$ 0,3182
(86,96%)
29,66M
PBMPsyence Biomedical Ltd
US$ 4,15
(68,70%)
11M
MYSZMy Size Inc
US$ 3,19
(136,30%)
9,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,21
(-10,95%)
8,21M
OCEAOcean Biomedical Inc
US$ 0,53
(-10,02%)
7,14M
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
https://x.com/zenithenergyltd/status/1870077071990395316?s=46
ZENAF
Moonboy1 Moonboy1 il y a 4 minutes
Halted for news?
TNXP
Gman3343 Gman3343 il y a 4 minutes
What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.
EEGI
misterfishman misterfishman il y a 5 minutes
Naa we be good don fix me English me tak ok me like ta why me tak. Lol
RDAR
StayHumble StayHumble il y a 5 minutes
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
primecomm primecomm il y a 5 minutes
$TNXP Moving North Pre-Market - BOOM TIME..
TNXP
Gman3343 Gman3343 il y a 8 minutes
Ok, so if you read the email, there's nothing for you to talk about. That's what I got from the company. I don't know if he's telling me the truth or not.
But he really doesn't have any reason to lie to us.
Either believe it or not, no one cares what you think.
We all just want
EEGI
nowwhat2 nowwhat2 il y a 8 minutes
Down 4.6 %......No, wait - Make that 12
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg
XRPUSD
StayHumble StayHumble il y a 9 minutes
wow💹Historic $HIRU XPERT MOASS INCOMING💹💹💹💹💹💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
DL11 DL11 il y a 9 minutes
Price points of interest: 50Day MA $8.61, 200Day MA $5.88.
SOUN
hopester hopester il y a 10 minutes
It's easy to dismiss professional analysis when that analysis goes against what you desire to occur.
I call that blockhead thinking ie closing your mind to anything that doesn't agree with what you'd "like" to see and only accepting that which does.
I've read your opinions and must say
FCEL
tkg tkg il y a 11 minutes
We are thrilled to announce the winners of the Fierce Network Innovation Awards! This year’s recipients have truly set the standard for innovation. Congratulations to all the winners for their exceptional achievements and for shaping the future of the telecom industry!
1:04 PM · Dec 19, 2024
LWLG
Hi_Lo Hi_Lo il y a 11 minutes
All real investors and intelligent folks need to do is read the last real $SAPX PRs, the last few tweets, and the last SEC 8-K filing naming LionsGate + STARZ in an 8-K significant event filing and then follow the STARZ/ LionsGate tocker news (there are three LIONSGATE tickers already on NYSE and NA
SAPX
CR500 CR500 il y a 11 minutes
I'm going to begin correcting everyone's English because what I'm seeing is absolutely intolerable...

Initial post: RDAR could be a good risk as compare to the other OTC. It might paid off eventually
Corrected post: RDAR could be a good risk as compared to the other OTC stocks
RDAR
Ranb2khz Ranb2khz il y a 12 minutes
We Three Kings – Building 429

[yt]NewM-dt_MFs[/yt]

https://www.youtube.com/watch?v=NewM-dt_MFs






Gman3343 Gman3343 il y a 12 minutes
You can tell just by his user name what kind of person he is. Not likely fits him well .
EEGI
Moonboy1 Moonboy1 il y a 12 minutes
Pushing it down before PR drops of closed offering in my opinion.
NUKK
RIGATONI RIGATONI il y a 12 minutes
Good morning! ~Rig
PennyMillions852 PennyMillions852 il y a 13 minutes
lol, this is NOT thin, please stop misleading people, this POS is still on the decline, what stock are you looking at????🤔
BIEI
StayHumble StayHumble il y a 13 minutes
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden!💹
AMC
Stino2 Stino2 il y a 13 minutes
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia
TNXP
PennyMillions852 PennyMillions852 il y a 14 minutes
NO bid- shareholders wiped out! CEO jail time called for!!
THBD

Dernières Valeurs Consultées

Delayed Upgrade Clock