Intel INTC - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Intel Corporation (INTC)

23,96

-0,16

(-0,66%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

23,69

-0,27

( -1,13% )

Avant marché: 10:30AM

Retardé de 15 minutes

INTC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	4,50	5,50	5,60	5,00	0,00	0,00 %	0	543	-
19,00	4,35	5,10	5,35	4,725	0,00	0,00 %	0	4 029	-
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,50	3,40	4,20	3,50	3,80	-0,30	-7,89 %	58	1 317	20/3/2025
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,50	2,40	2,70	2,44	2,55	-0,32	-11,59 %	42	3 559	20/3/2025
22,00	1,90	2,14	2,00	2,02	-0,25	-11,11 %	895	38 644	20/3/2025
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,98	1,13	1,01	1,055	-0,23	-18,55 %	782	26 486	20/3/2025
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,27	0,29	0,27	0,28	-0,25	-48,08 %	14 061	18 476	20/3/2025
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,06	0,06	0,055	-0,10	-62,50 %	30 690	81 843	20/3/2025
25,50	0,03	0,04	0,04	0,035	-0,05	-55,56 %	15 951	13 527	20/3/2025
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,50	0,01	0,01	0,01	0,01	0,00	0,00 %	3	2 221	20/3/2025
19,00	0,01	0,01	0,01	0,01	0,00	0,00 %	29	34 432	20/3/2025
19,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,01	0,01	0,01	0,01	0,00	0,00 %	5	35 463	20/3/2025
20,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	3 440	20/3/2025
21,00	0,01	0,01	0,01	0,01	0,00	0,00 %	22	27 508	20/3/2025
21,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,02	0,03	0,03	0,025	-0,02	-40,00 %	1 456	4 224	20/3/2025
23,00	0,04	0,05	0,04	0,045	-0,06	-60,00 %	8 350	20 189	20/3/2025
23,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,50	1,49	1,60	1,56	1,545	0,11	7,59 %	726	5 229	20/3/2025
26,00	1,98	2,18	2,09	2,08	0,17	8,85 %	746	17 589	20/3/2025
26,50	2,35	2,78	2,60	2,565	0,20	8,33 %	200	13 597	20/3/2025
27,00	2,95	3,10	3,20	3,025	0,33	11,50 %	35	7 482	20/3/2025
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	4,00	4,10	3,77	4,05	0,00	0,00 %	0	152	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,62 (52,83%)	2,63M
GCTKGlucoTrack Inc	US$ 0,5312 (28,46%)	9,59M
PETWag Group Company	US$ 0,291 (23,57%)	2
XHLDTEN Holdings Inc	US$ 1,23 (23,32%)	2,31M
GELSGelteq Ltd	US$ 1,20 (22,29%)	21
DMNDamon Inc	US$ 0,0409 (-67,12%)	39,63M
AUDCAudioCodes Ltd	US$ 5,09 (-49,25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
DMNDamon Inc	US$ 0,0409 (-67,12%)	39,63M
GCTKGlucoTrack Inc	US$ 0,5312 (28,46%)	9,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,06 (-1,23%)	3,21M
PNBKPatriot National Bancorp Inc	US$ 1,62 (52,83%)	2,63M
XHLDTEN Holdings Inc	US$ 1,23 (23,32%)	2,31M

ecmoney

ecmoney il y a 6 minutes

Pre Market blowing up

.93 cents

Ec

PutzMueler

PutzMueler il y a 8 minutes

I guess we will find out within 30 days if you’re right.

(f) Within 30 days of the date of this order, the President of the Export-Import Bank shall release recommended program guidance for the use of mineral and mineral production financing tools authorized under the Supply Chain Re

dukeb

dukeb il y a 9 minutes

And for $ 300 a pair, no doubt.

As with the U.S. based steel industry, American clothing manufacturers (of which there are very few) welcome tariffs because it will allow them to jack up their prices and rake in nice profits.

If the tariffs hold, the most vulnerable Ame

capgain

capgain il y a 10 minutes

SkeBallLarry

SkeBallLarry il y a 11 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 il y a 11 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain il y a 11 minutes

What kind of drugs are these people on??

ksquared

ksquared il y a 11 minutes

AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was

SkeBallLarry

SkeBallLarry il y a 11 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

SkeBallLarry

SkeBallLarry il y a 12 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Joe Kaplan

Joe Kaplan il y a 12 minutes

https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .
Its a new EPA, with new a outlook on drilling and mining, and NAK has vast deposits of
copper, gold and silver, among o

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

EternalGuru94

EternalGuru94 il y a 13 minutes

Isn't the amount of short sales in this stock unusual? Could it be related to insiders?

SkeBallLarry

SkeBallLarry il y a 23 minutes

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry il y a 23 minutes

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry il y a 24 minutes

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 il y a 24 minutes

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry il y a 24 minutes

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared il y a 25 minutes

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry il y a 27 minutes

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA il y a 28 minutes

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry il y a 29 minutes

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry il y a 29 minutes

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry il y a 29 minutes

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

Bmo Selecttrust Equity G...

Invesco DB Precious Metals

ProShares Ultra Gold

Majorel Group Luxembourg

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales