ADVFN Logo
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

INTC Intel Corporation

43,83
0,78 (1,81%)
02 Mar 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,004,405,354,954,8751,7052,31 %63401/3/2024
39,504,254,903,854,5750,277,54 %13801/3/2024
40,003,404,304,153,851,2543,10 %11838501/3/2024
40,502,893,953,423,420,8030,53 %207401/3/2024
41,002,393,502,912,9450,8641,95 %11126601/3/2024
41,502,242,682,642,460,8850,00 %2136901/3/2024
42,001,932,121,982,0250,5033,78 %51955201/3/2024
42,501,481,871,651,6750,4942,24 %7542 61501/3/2024
43,000,241,331,300,7850,4349,43 %2 2478 43901/3/2024
43,500,821,021,010,920,3553,03 %2 4184 53801/3/2024
44,000,710,770,760,740,2961,70 %5 5563 11401/3/2024
44,500,560,570,560,5650,2369,70 %4 8642 77501/3/2024
45,000,400,420,410,410,1770,83 %17 3324 44001/3/2024
45,500,280,300,290,290,1270,59 %1 84543401/3/2024
46,000,200,220,220,210,1083,33 %3 7932 14501/3/2024
46,500,140,170,150,1550,0787,50 %67895901/3/2024
47,000,100,120,120,110,06100,00 %2 43689201/3/2024
47,500,080,100,090,090,0480,00 %32437301/3/2024
48,000,050,080,070,0650,04133,33 %36864501/3/2024
48,500,040,060,050,050,0266,67 %17314901/3/2024

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,010,020,010,015-0,02-66,67 %2001 50701/3/2024
39,500,010,030,020,02-0,02-50,00 %1327401/3/2024
40,000,020,030,030,025-0,05-62,50 %40089001/3/2024
40,500,030,040,040,035-0,04-50,00 %3481 22201/3/2024
41,000,060,070,060,065-0,07-53,85 %3621 29501/3/2024
41,500,090,110,090,10-0,15-62,50 %41168901/3/2024
42,000,150,180,190,165-0,18-48,65 %11 3954 54701/3/2024
42,500,250,280,270,265-0,25-48,08 %2 3941 13901/3/2024
43,000,410,440,450,425-0,30-40,00 %7 3642 80801/3/2024
43,500,610,650,630,63-0,39-38,24 %3 5321 02601/3/2024
44,000,870,910,880,89-0,41-31,78 %2 46679201/3/2024
44,501,001,211,241,105-0,50-28,74 %53513201/3/2024
45,001,521,561,511,54-1,10-42,15 %37630501/3/2024
45,501,101,951,941,525-0,87-30,96 %222801/3/2024
46,002,152,572,212,36-0,99-30,94 %423601/3/2024
46,502,592,822,632,705-1,57-37,38 %16401/3/2024
47,002,973,603,103,285-0,83-21,12 %198901/3/2024
47,503,354,303,553,825-1,75-33,02 %10001/3/2024
48,003,904,755,404,3250,000,00 %074-
48,504,205,250,004,7250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr