ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intel Corporation

Intel Corporation (INTC)

26,09
0,37
(1,44%)
Fermé 21 Février 10:00PM
26,05
-0,04
(-0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,005,055,155,115,100,357,35 %36929 47720/2/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,503,553,653,463,600,061,76 %5846 20720/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,002,062,142,132,100,3418,99 %3 28624 83720/2/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,540,550,540,5450,0510,20 %67 48330 65120/2/2025
26,500,340,350,340,345-0,01-2,86 %11 55210 29520/2/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,100,110,110,105-0,04-26,67 %14 34131 56620/2/2025
28,500,070,080,080,075-0,04-33,33 %1 71845720/2/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,020,030,030,025-0,02-40,00 %8 14838 48320/2/2025
31,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,010,010,010,010,000,00 %6616 02620/2/2025
21,500,000,000,000,000,000,00 %00-
22,000,010,010,010,01-0,01-50,00 %2 62022 88920/2/2025
22,500,010,020,010,015-0,02-66,67 %1 3255 29620/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,010,030,010,02-0,02-66,67 %8 1137 14920/2/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,100,110,110,105-0,16-59,26 %14 47013 02020/2/2025
25,500,220,240,220,23-0,27-55,10 %5 9086 83620/2/2025
26,000,430,450,430,44-0,35-44,87 %4 15517 07020/2/2025
26,500,730,770,750,75-0,36-32,43 %8544 91820/2/2025
27,000,000,000,000,000,000,00 %00-
27,501,511,601,531,555-0,20-11,56 %326020/2/2025
28,000,000,000,000,000,000,00 %00-
28,502,022,562,452,29-0,25-9,26 %281120/2/2025
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,003,854,054,903,950,6013,95 %981 40420/2/2025
31,004,855,005,554,9250,000,00 %027-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
wronginvestor wronginvestor il y a 4 minutes
Yeah. I think his connection has also been deleted from the website. I could be wrong on that but I thought his name was previously listed there.
HIRU
leroy kelly leroy kelly il y a 5 minutes
I have all I need!

I am not a day trader.
VPLM
leroy kelly leroy kelly il y a 7 minutes
Lol You are so funny! A million shares traded today which is peanuts!
VPLM
harry crumb harry crumb il y a 11 minutes
Lets do 1$ tomorrow boys, this junk nobody is buying, easy short to wealth this is $$$$$
ILLR
aBeezlee aBeezlee il y a 11 minutes
That company is Skynet.
LAES
harry crumb harry crumb il y a 12 minutes
Your so full of lies its pathetic! It has gotten to be comical for everyone who reads your pumping oete's posts! Nobody is listening to you an your swinger pete's! Lmao
ILLR
Biotechotcguy Biotechotcguy il y a 12 minutes
Anything new here. Bored holding my shares lol 
DROR
Jimmy Joe Jimmy Joe il y a 13 minutes
Traded 3500 shares. Wow~!
Total of $8.32..... not even enough for a Mickey Dee Happy Meal.

This thing is somebody's tax shelter for something else. Simple as that~!

Pump it UP~!
JNSH
Slojab Slojab il y a 13 minutes
HyOrc Corporation Advances Hydrogen-Powered Locomotive Project in Europe with Experienced Railway Team

https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corporation-Advances-Hydrogen-Powered-Locomotive-Project-in-Europe-with-Experienced-Railway-Team?id=468357
ASPZ
trade15 trade15 il y a 15 minutes
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 il y a 16 minutes
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe il y a 17 minutes
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer il y a 18 minutes
They should partner with the guy from India who made grancrete
BDCC
BDEZ BDEZ il y a 22 minutes
United wants 50 percent of new pilots to be women or minorities by 2030…
cecilburrow cecilburrow il y a 22 minutes
You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.
AIAD
konshe konshe il y a 22 minutes
Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to
RDGL
3331 3331 il y a 23 minutes
RISK/REWARD = .0001. BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1. LOW RISK/HIGH REWARD!

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the
ENDV GME QUBT
9Coastal 9Coastal il y a 23 minutes
Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉
AITX
rooster rooster il y a 25 minutes
They’re the losers then
RealDutch RealDutch il y a 26 minutes
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy il y a 27 minutes
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ il y a 27 minutes
McConnell will not seek reelection in 2026
janice shell janice shell il y a 27 minutes
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop il y a 27 minutes
Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock