ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Intel Corporation

Intel Corporation (INTC)

21,08
-0,41
(-1,91%)
21,11
0,03
(0,14%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,003,357,205,125,2750,357,34 %21620/6/2025
16,502,806,254,604,5250,000,00 %025-
17,003,005,104,214,05-0,29-6,44 %256120/6/2025
17,500,000,000,000,000,000,00 %00-
18,002,084,053,173,065-0,13-3,94 %314720/6/2025
18,500,853,052,611,95-0,54-17,14 %173220/6/2025
19,001,862,282,172,07-0,42-16,22 %33278420/6/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,520,530,520,525-0,37-41,57 %8 05511 79820/6/2025
21,500,310,330,310,32-0,31-50,00 %7 5606 74420/6/2025
22,000,190,200,200,195-0,20-50,00 %10 76811 46920/6/2025
22,500,110,130,120,12-0,13-52,00 %6 0515 64520/6/2025
23,000,070,080,070,075-0,09-56,25 %7 20926 17320/6/2025
23,500,050,060,060,055-0,04-40,00 %6723 14720/6/2025
24,000,030,050,030,04-0,04-57,14 %3298 93120/6/2025
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,030,010,010,000,00 %910620/6/2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,010,020,010,015-0,01-50,00 %3791 91320/6/2025
18,500,000,000,000,000,000,00 %00-
19,000,030,040,040,035-0,02-33,33 %6 9136 68020/6/2025
19,500,060,070,070,065-0,02-22,22 %2 2273 77220/6/2025
20,000,120,130,120,125-0,03-20,00 %6 8436 76120/6/2025
20,500,000,000,000,000,000,00 %00-
21,000,430,450,440,440,0615,79 %8 3353 11720/6/2025
21,500,690,740,740,7150,1525,42 %2 2321 84420/6/2025
22,000,000,000,000,000,000,00 %00-
22,501,491,721,551,6050,2822,05 %24847720/6/2025
23,001,852,062,001,9550,2413,64 %10540920/6/2025
23,501,962,862,402,410,219,59 %1010220/6/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,502,356,204,204,275-0,10-2,33 %2420/6/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
BDEZ BDEZ il y a 4 minutes
Bush/911
JW62 JW62 il y a 4 minutes
Have you ever tried reading the filings they are publicly available?
YCRM
BDEZ BDEZ il y a 4 minutes
O'Zero did the same...so
Maxthedog Maxthedog il y a 4 minutes
We all know the 4th quarter will be great but in order for this this stock to be back in the 80s cents range we need spectacular. I think for the past 2 quarters after the CC, we headed down and I don't see any reasons to have another situation similar to the other two. Way too much hype again and a
ELTP
ksquared ksquared il y a 5 minutes
Trump goes nuclear on Republican after Iran war powers slapdown, vows to back primary foe: ‘MAGA doesn’t want him’
By Ryan King Published June 22, 2025, 3:12 p.m. ET

President Trump unleashed his fury on libertarian-leaning Rep. Thomas Massie and vowed to prop up a primary cha
RuudSaltis RuudSaltis il y a 7 minutes
Quoting 2015 en 2016 as example…. I am sorry but everything shows that Mark hasn’t been following the industry the last few years….nothing about the enormous issues regarding energy heat space speed etc etc ! The wird AI is not even mentioned in 2015….
LWLG
handsomehank handsomehank il y a 7 minutes
What’s your point?
I also lived in NYC in the 80’s and he was the laughing stock of the media and all residents. He was a dishonest fraud and grifter then and even more so now. Anyone that voted for that con artist didn’t need to dig too far into his past to find his true character. That a
LQMT
m0n m0n il y a 8 minutes
Market is closed on Saturday&Sunday
TWOH
jpike jpike il y a 9 minutes
You posted the identical message within one or two minutes of each other on numerous boards. Such are your tactics.
BSEG
dukeb dukeb il y a 10 minutes
Tenkay's reference was about using charting as part of technical analysis. There are numerous TA measures and "signals" that might be helpful to determine the future prices of certain equities. TK's point is that TA for trip zero stocks does not work.

Your buddy Tenkey mentioned tha
HMBL
demonsmith demonsmith il y a 11 minutes
It coming im just going to keep collecting
PTAM
demonsmith demonsmith il y a 11 minutes
It coming im just going to keep collecting
PTAM
BDEZ BDEZ il y a 11 minutes
Doctors Called Mom “Inhumane” for Not Aborting Her “Disabled” Twin Babies, They Were Born Healthy

https://x.com/LifeNewsHQ/status/1936820945823359315
LA4321 LA4321 il y a 11 minutes
mark gaalswyk-----curious minds want to know-----has the deposit for the first african order been RECEIVED ? -------thanks in advance--------------------gotta think this is as basic and simple as it gets-------
DUTV
m0n m0n il y a 12 minutes
Didn't you buy 009x??? LoL $TWOH
TWOH
Sock_acct Sock_acct il y a 12 minutes
The we worship DJT group is in full force today...
DJT
newflow newflow il y a 13 minutes
W-9 $55 mm LIBOR B. Deutsche Bank shall deliver the Settlement Payment to the FDIC-R by electronic
funds transfer pursuant to correct and complete written instructions, including a tax identification
number and a valid completed Form W-9, to be provided by the FDIC-R contemporaneou
COOP
oystersnbeer oystersnbeer il y a 14 minutes
Shocking Report Reveals Criminal History of 200k People Snatched By ICE
https://youtu.be/wchzwFiDQqw?feature=shared
To the surprise of absolutely no one...

65 Percent of People Taken by ICE Had No Convictions, 93 Percent No Violent Convictions
https://www.cato.org
Shrinky Dynk Shrinky Dynk il y a 14 minutes
Mental capacity is all in the small head eh? I used my big head and bought this if you believe it or not
GTCH
CaptBeer CaptBeer il y a 14 minutes
Good Find! Residual Risk is real, and IPE is at the heart of mediation therapies.

https://investorshub.advfn.com/uimage/uploads/2025/6/22/pyq[jRESIDUAL_RISK_IN_STATIN_TREATED_PATIENTS.PNG
AMRN
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
As Bob Grant used to say, "Round them up and ship them out!"

But never mind the working ones. Compromises can be reached down the road.

The maggots that you mentioned, on top of the drug pushers, child sellers, etc,, need to go and now!
12yearplan 12yearplan il y a 15 minutes
A persona (plural personae or personas) is a strategic mask of identity in public, [1] the public image of one's personality, the social role that one adopts.

the aspect of someone's character that is presented to or perceived by others.
"her public persona has been sold to mil
robinandthe7hoods robinandthe7hoods il y a 15 minutes
Keep this in mind...
Transformity Research is calling for Verses shares to hit '$144 THIS YEAR!'
Since 2020,the TR Ultra Growth Portfolio is up 493.56%.
VRSSF
Shawonsarker84 Shawonsarker84 il y a 15 minutes
Your buddy Tenkey mentioned that the chart doesn't matter in OTC stock. You never got that memo lol
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock