ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 490,61
0,27%
Dow Jones
51 564,70
0,14%
DAX
25 117,92
0,36%
Brent Oil
79,225
0,51%
Bitcoin
62 612,52
-0,44%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Intel Corporation (INTC)

  7. Intel Corporation (INTC) Options

Intel Corporation

Intel Corporation (INTC)

Intel CDR
133,99
12,89
(10,64%)
Fermé 19 Juin 10:00PM
134,16
0,17
(0,13%)
Après les heures de négociation: 1:59AM

Intel Corporation ([symbol]) Options

INTC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
124,0011,9513,0512,9612,507,36131,43 %24783118/6/2026
125,0011,8512,3012,0712,0756,92134,37 %5 0895 50718/6/2026
126,0011,0011,8510,3711,4255,77125,43 %64380518/6/2026
127,0010,4011,0010,8010,706,80170,00 %7521 58818/6/2026
128,009,7510,1010,209,9256,15151,85 %2 65974618/6/2026
129,009,259,909,509,5755,75153,33 %79849418/6/2026
130,008,608,908,908,755,45157,97 %9 0278 15318/6/2026
131,008,108,508,408,305,20162,50 %3 65529218/6/2026
132,007,607,807,907,704,90163,33 %2 96878218/6/2026
133,007,107,407,107,254,43165,92 %2 85954818/6/2026
134,006,606,856,656,7254,43199,55 %4 56850618/6/2026
135,006,156,406,356,2754,09180,97 %17 2505 70518/6/2026
136,005,756,005,975,8753,82177,67 %2 62957318/6/2026
137,005,355,555,445,453,51181,87 %1 13919618/6/2026
138,004,805,205,005,003,23182,49 %5 02426818/6/2026
139,004,304,854,574,5752,94180,37 %1 73050218/6/2026
140,004,304,404,404,352,90193,33 %23 97113 58718/6/2026
141,003,954,304,154,1252,91234,68 %50817818/6/2026
142,003,653,903,763,7752,48193,75 %1 10728018/6/2026
143,003,403,603,553,502,37200,85 %35427618/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
124,002,622,802,672,71-5,33-66,62 %73121118/6/2026
125,002,913,103,103,005-5,64-64,53 %4 5881 55318/6/2026
126,003,203,403,323,30-5,78-63,52 %80821518/6/2026
127,003,553,753,643,65-6,36-63,60 %89814618/6/2026
128,003,954,154,004,05-5,25-56,76 %1 30444018/6/2026
129,004,204,554,504,375-8,45-65,25 %1 32218318/6/2026
130,004,754,954,764,85-6,79-58,79 %7 4901 19118/6/2026
131,005,155,405,255,275-8,15-60,82 %96712618/6/2026
132,005,605,855,655,725-8,10-58,91 %2 6994118/6/2026
133,006,056,356,356,20-4,44-41,15 %1 8451218/6/2026
134,006,656,856,706,75-8,32-55,39 %1 4955918/6/2026
135,007,057,407,307,225-7,40-50,34 %1 28916818/6/2026
136,007,508,008,707,75-7,94-47,72 %1476518/6/2026
137,008,108,608,658,35-9,40-52,08 %792918/6/2026
138,008,909,209,959,05-8,05-44,72 %79418/6/2026
139,009,259,9510,599,60-10,10-48,82 %12918/6/2026
140,0010,0510,5510,1510,30-7,27-41,73 %31055118/6/2026
141,0010,5511,3011,2110,925-5,36-32,35 %90018/6/2026
142,0011,2512,2512,2511,75-6,65-35,19 %124418/6/2026
143,0011,9012,7012,2812,30-5,90-32,45 %29118/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
Ranb2khz Ranb2khz il y a 4 minutes
You Still Love Me – Tasha Cobbs Leonard (Lyric Video)

https://www.youtube.com/watch?v=7L5167V0Gks

https://www.youtube.com/watch?v=7L5167V0Gks






•
pgsd pgsd il y a 6 minutes
MHRAgovuk
@MHRAgovuk
👏 Great discussion at the Access Consortium Town Hall at #DIAGlobal.

Together with regulators from Australia, Canada, Singapore and Switzerland, we're advancing regulatory cooperation to support faster patient access to medicines.
NWBO
chicks0123 chicks0123 il y a 24 minutes
Good morning CLNVers 
CLNV
Latenightmike57 Latenightmike57 il y a 31 minutes
All the information about Rite is easily accessible to anyone that wants to take the time to research it.
Not to mention that the TRUTH about Rite, NMCX, Michal Sheppard and facts that point out why Rite is a SCAM, (AGAIN !!!!!) , has been posted here numerous times.
Try reading a f
RITE
Nemesis18 Nemesis18 il y a 49 minutes
Danish is invested heavy in NWBO, and he's on course to losing the lot 🤣🤣🤣
NWBO
Nemesis18 Nemesis18 il y a 52 minutes
Doc, you say that you're in this all the way to the end !
Let's be honest, you don't have any other financial choice, do you, so it's hardly a proclamation of faith in the Company, is it ?
NWBO
Wolf-man jack Wolf-man jack il y a 1 heure
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo


https://investorshub.advfn.com/boards/r
CWBHF
Ray_137 Ray_137 il y a 1 heure
This may be good if FDIC closes receivership. Where I can see if something is there for P, K and U?
RKT
FanOfspringsteen FanOfspringsteen il y a 1 heure
Tomcat, I agree.  In any investment, there's always a risk. If I'd listened to my wife, I would have sold at the peak, and objectively, she wasn't wrong. But I would never have reached that high because, as she tells me to sell regularly, I would have taken profits too soon and been left behind, wat
IDCC
vdt vdt il y a 1 heure
Because CBDL trades over-the-counter, it does not have the same strict SEC reporting or listing requirements as major exchanges like the NYSE or NASDAQ. But I believe CBDL management team want a serious growth for their start up business. No one want bankruptcy. Let us hope for the best. Eventually,
CBDL
Mr.anderson1 Mr.anderson1 il y a 2 heures
Google AI:  Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m
MEHA
Mr.anderson1 Mr.anderson1 il y a 2 heures
Google AI: Functional Brands Inc. received a Nasdaq delisting determination after its stock fell to $0.10 or less for 10 consecutive trading days. Trading of the stock (ticker: MEHA) was suspended, but the company intends to proceed with its pending $142.9 million all-stock acquisition of  and its A
MEHA
Libertas Libertas il y a 2 heures
That's what she said 😏
TGLO
Idunno Idunno il y a 2 heures
Gary, I love the typo. “Paid foe” (ok, I get it, the E is next to the R…qwerty). At least I think it was delivered as a typo!!! Too accurate, though, as if the fingers knew!       Yeah. We will see re BNOS. As for the paid foes, right, thousands upon thousands upon thousands of literally 24/7 posts.
NWBO
GS1 GS1 il y a 2 heures
https://apolloscan.io/
BCDS
The Merovingian The Merovingian il y a 3 heures
Market looks bubbly
SPY
US Market News US Market News il y a 3 heures
Bielik.io Partners with BitGo Europe GmbH to Support Regulated Crypto Trading Across the EEAJune 19, 2026 2:00 AM
Business Wire BitGo Europe GmbH (“BitGo Europe”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today annou
BTGO
US Market News US Market News il y a 3 heures
Incyte Japan Announces Approval of Minjuvi® (tafasitamab) in Combination with Lenalidomide for the Treatment of Adults with Relapsed or Refractory Diffuse Large B-Cell Lymphoma (DLBCL)June 19, 2026 2:00 AM
Business Wire Incyte Biosciences Japan G.K. today announced that Japan’s
INCY
The Merovingian The Merovingian il y a 3 heures
Michael Saylor might be in trouble if this breaks under $50k
BTCUSD
The Merovingian The Merovingian il y a 3 heures
Abstract Concepts holds almost 1 billion common shares

When did they buy those?

Anyone know the avg price they paid?
RITE
Stockman1010101 Stockman1010101 il y a 3 heures
Price will tank to under $100 by July 2, because institutions will be forced to buy under Nasdaq-100 rules and they want it as cheap as possible so not to damage their ETF status for the year.
SPCX
skitahoe skitahoe il y a 3 heures
I don't know how multiple ID's are established, but I'm sure the bashers do. I would imagine that all it may take is using more than one computer, though I'm uncertain if they can also sense the network being utilized to access the net. Thing is, I don't know whether I-H or other sites really care
NWBO

Dernières Valeurs Consultées

NASDAQ
INTC
Intel
TG
A2RUDK
4.875% 15apr2028
LSE
2AME
Leverage Shares 2x Advan...
NASDAQ
ZTEN
FM 10 Year Investment Gr...
DOWI
E1TLS
DJ Europe Telecommunicat...
TSX
CUBD
CI Global Unconstrained
TG
VEFE
VanEck Durable High Divi...
LSE
35JY
Res Mtg 15 M1 S
NASDAQ
NVNO
enVVeno Medical
LSE
76HD
Metro Bk Hld 25
LSE
FD93
Investec 28
COIN
NFTLLLETH
NFTL
TG
0FV
MYT Netherlands Parent BV
USOTC
CTUY
Century Next Financial (QX)
AMEX
CNAV
Mohr Company Nav ETF
NASDAQ
FEJUX
Bmo Sustainable Conserva...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces