Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.9559 | 21.3109681373 | 32.64 | 43.2316 | 31.77 | 99245 | 36.055466 | CS |
| 4 | 2.2259 | 5.9563821247 | 37.37 | 43.2316 | 30.925 | 65259 | 36.82294748 | CS |
| 12 | 3.2459 | 8.9295735901 | 36.35 | 43.835 | 30.9 | 43825 | 37.06546612 | CS |
| 26 | 10.5359 | 36.2556779078 | 29.06 | 43.835 | 24.99 | 28166 | 35.18993514 | CS |
| 52 | 27.7459 | 234.142616034 | 11.85 | 43.835 | 9.57 | 17986 | 33.32800668 | CS |
| 156 | 3.7959 | 10.6030726257 | 35.8 | 43.835 | 9.57 | 8802 | 28.82575658 | CS |
| 260 | 0.0259 | 0.0654536264847 | 39.57 | 59 | 9.57 | 6068 | 31.24110163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 40.12 | 2.47 | 6.56 | 38.66 | 41.2 | 37.66 | 369465 |
| 1781735700 | 37.65 | 1.29 | 3.55 | 35.98 | 39.07 | 34.48 | 197912 |
| 1781649300 | 36.36 | 3.11 | 9.35 | 32.979999 | 36.465 | 32.52 | 183499 |
| 1781562900 | 33.25 | 0.66 | 2.03 | 32.59 | 33.605 | 31.77 | 28388 |
| 1781303700 | 32.59 | -0.18 | -0.55 | 32.509999 | 33.91 | 32.17 | 43692 |
| 1781217300 | 32.77 | 0.12 | 0.37 | 32.64 | 34.57 | 32.1 | 42735 |
| 1781130900 | 32.65 | 0.11 | 0.34 | 32.4 | 33.265 | 31.45 | 19427 |
| 1781044500 | 32.54 | -0.41 | -1.24 | 32.7 | 34.4299 | 32.009999 | 50738 |
| 1780958100 | 32.95 | 0.43 | 1.32 | 33.159999 | 34.6322 | 30.925 | 38595 |
| 1780698900 | 32.52 | -0.98 | -2.93 | 34.11 | 35 | 32.3601 | 55907 |
| 1780612500 | 33.5 | -3.19 | -8.69 | 36.3 | 37.89 | 33.5 | 35325 |
| 1780526100 | 36.69 | -0.72 | -1.91 | 37.81 | 38.7 | 36.36 | 46390 |
| 1780439700 | 37.405 | 1.13 | 3.10 | 36.93 | 37.805 | 35.01 | 39790 |
| 1780353300 | 36.28 | -2.48 | -6.40 | 39.32 | 39.32 | 34.01 | 58428 |
| 1780094100 | 38.76 | -2.4 | -5.83 | 41.16 | 41.8 | 38.76 | 28185 |
| 1780007700 | 41.16 | 0.47 | 1.16 | 40.19 | 41.25 | 39.6 | 49304 |
| 1779921300 | 40.69 | 0.21 | 0.52 | 40.3 | 41.905 | 38.4 | 102975 |
| 1779834900 | 40.48 | -1.01 | -2.43 | 41.52 | 42.605 | 40 | 62051 |
| 1779489300 | 41.49 | 4.02 | 10.73 | 38.14 | 41.49 | 37.19 | 51368 |
| 1779402900 | 37.47 | 0.42 | 1.13 | 37.37 | 39 | 36.05 | 105208 |
| 1779316500 | 37.05 | -0.24 | -0.64 | 37.15 | 38.45 | 37.05 | 64288 |
| 1779230100 | 37.29 | -0.21 | -0.56 | 37.55 | 38.29 | 36.66 | 27275 |
| 1779143700 | 37.5 | 0.98 | 2.68 | 37.36 | 39.2 | 36.65 | 50654 |
| 1778884500 | 36.52 | -1.85 | -4.82 | 39.2 | 39.69 | 35.8 | 40480 |
| 1778798100 | 38.37 | -0.57 | -1.46 | 38.34 | 39.8 | 36.235 | 33870 |
| 1778711700 | 38.94 | -0.48 | -1.22 | 39.53 | 41 | 38.005 | 21197 |
| 1778625300 | 39.42 | 2.54 | 6.89 | 37.95 | 42.585 | 37.5 | 41315 |
| 1778538900 | 36.88 | 0.04 | 0.11 | 37.12 | 38.57 | 36.61 | 35034 |
| 1778279700 | 36.84 | -0.74 | -1.97 | 37.895 | 38.33 | 36.67 | 9833 |
| 1778193300 | 37.58 | -1.74 | -4.43 | 39.24 | 39.68 | 37.51 | 16461 |
| 1778106900 | 39.32 | -1.14 | -2.82 | 40.16 | 40.42 | 38.86 | 38927 |
| 1778020500 | 40.46 | 1.13 | 2.87 | 39.45 | 41.06 | 38.76 | 64473 |
| 1777934100 | 39.33 | -0.13 | -0.33 | 39.46 | 40.8 | 38.39 | 49766 |
| 1777674900 | 39.46 | -2.23 | -5.35 | 41.69 | 41.69 | 39.25 | 16141 |
| 1777588500 | 41.69 | -0.54 | -1.28 | 42.44 | 43.835 | 40.66 | 15070 |
| 1777502100 | 42.23 | -0.27 | -0.64 | 42.02 | 43 | 41.35 | 39547 |
| 1777415700 | 42.5 | 3.1 | 7.87 | 39.77 | 42.95 | 39.175 | 72256 |
| 1777329300 | 39.4 | 2.82 | 7.71 | 36.06 | 39.4 | 36.06 | 19434 |
| 1777070100 | 36.58 | 1.29 | 3.66 | 35.52 | 36.58 | 35.19 | 15657 |
| 1776983700 | 35.29 | 0.62 | 1.79 | 34.89 | 35.29 | 33.875 | 41010 |
| 1776897300 | 34.67 | 0.08 | 0.23 | 35.24 | 35.24 | 33.545 | 38059 |
| 1776810900 | 34.59 | 1.56 | 4.72 | 33.04 | 35.1 | 33.04 | 53297 |
| 1776724500 | 33.03 | -0.27 | -0.81 | 33.8 | 34.79 | 30.9 | 48717 |
| 1776465300 | 33.299999 | -5.09 | -13.26 | 38.25 | 38.7 | 32.799999 | 43531 |
| 1776378900 | 38.39 | 2.05 | 5.64 | 35.67 | 38.39 | 35.67 | 26764 |
| 1776292500 | 36.34 | 0.52 | 1.45 | 35.4 | 36.46 | 34.55 | 45895 |
| 1776206100 | 35.82 | 0.72 | 2.05 | 35.03 | 36.46 | 34.5 | 72407 |
| 1776119700 | 35.1 | 0.8 | 2.33 | 34.74 | 36.05 | 34.43 | 49352 |
| 1775860500 | 34.3 | -0.75 | -2.14 | 35.55 | 35.63 | 34.3 | 25664 |
| 1775774100 | 35.05 | 0.15 | 0.43 | 34.7 | 35.94 | 34.5 | 29748 |
| 1775687700 | 34.9 | -0.75 | -2.10 | 36.13 | 36.13 | 34.7 | 30230 |
| 1775601300 | 35.65 | -1.5 | -4.04 | 37.15 | 37.15 | 35.4 | 19762 |
| 1775514900 | 37.15 | -0.92 | -2.42 | 37.83 | 38.07 | 36.1 | 29118 |
| 1775169300 | 38.07 | 1.86 | 5.14 | 37.3 | 38.515 | 37.3 | 29772 |
| 1775082900 | 36.2087 | -2.64 | -6.80 | 37.98 | 38.79 | 36.2087 | 9757 |
| 1774996500 | 38.8516 | 1.93 | 5.23 | 37.2 | 38.8516 | 35.4014 | 5048 |
| 1774910100 | 36.92 | -0.06 | -0.16 | 36.94 | 38 | 36.38 | 8502 |
| 1774650900 | 36.98 | 1.72 | 4.88 | 35.09 | 37 | 32.95 | 16961 |
| 1774564500 | 35.26 | -0.64 | -1.78 | 35.67 | 36.35 | 34.88 | 6757 |
| 1774478100 | 35.9 | -0.13 | -0.36 | 36.36 | 36.36 | 35.9 | 807 |
| 1774391700 | 36.03 | -0.56 | -1.53 | 36.28 | 37.55 | 35.82 | 6756 |
| 1774305300 | 36.59 | -1.55 | -4.06 | 37.73 | 38.32 | 36.59 | 8132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
