ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 239,01
2,27%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Ipcs (MM) (IPCS)

  7. Ipcs (MM) (IPCS) Historiques

Ipcs (MM)

Ipcs (MM) (IPCS)

NASDAQ
23,99
0,00
(0,00%)
Fermé 07 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178069890023.9900.0023.9923.9923.990
178061250023.9900.0023.9923.9923.990
178052610023.9900.0023.9923.9923.990
178043970023.9900.0023.9923.9923.990
178035330023.9900.0023.9923.9923.990
178009410023.9900.0023.9923.9923.990
178000770023.9900.0023.9923.9923.990
177992130023.9900.0023.9923.9923.990
177983490023.9900.0023.9923.9923.990
177948930023.9900.0023.9923.9923.990
177940290023.9900.0023.9923.9923.990
177931650023.9900.0023.9923.9923.990
177923010023.9900.0023.9923.9923.990
177914370023.9900.0023.9923.9923.990
177888450023.9900.0023.9923.9923.990
177879810023.9900.0023.9923.9923.990
177871170023.9900.0023.9923.9923.990
177862530023.9900.0023.9923.9923.990
177853890023.9900.0023.9923.9923.990
177827970023.9900.0023.9923.9923.990
177819330023.9900.0023.9923.9923.990
177810690023.9900.0023.9923.9923.990
177802050023.9900.0023.9923.9923.990
177793410023.9900.0023.9923.9923.990
177767490023.9900.0023.9923.9923.990
177758850023.9900.0023.9923.9923.990
177750210023.9900.0023.9923.9923.990
177741570023.9900.0023.9923.9923.990
177732930023.9900.0023.9923.9923.990
177707010023.9900.0023.9923.9923.990
177698370023.9900.0023.9923.9923.990
177689730023.9900.0023.9923.9923.990
177681090023.9900.0023.9923.9923.990
177672450023.9900.0023.9923.9923.990
177646530023.9900.0023.9923.9923.990
177637890023.9900.0023.9923.9923.990
177629250023.9900.0023.9923.9923.990
177620610023.9900.0023.9923.9923.990
177611970023.9900.0023.9923.9923.990
177586050023.9900.0023.9923.9923.990
177577410023.9900.0023.9923.9923.990
177568770023.9900.0023.9923.9923.990
177560130023.9900.0023.9923.9923.990
177551490023.9900.0023.9923.9923.990
177516930023.9900.0023.9923.9923.990
177508290023.9900.0023.9923.9923.990
177499650023.9900.0023.9923.9923.990
177491010023.9900.0023.9923.9923.990
177465090023.9900.0023.9923.9923.990
177456450023.9900.0023.9923.9923.990
177447810023.9900.0023.9923.9923.990
177439170023.9900.0023.9923.9923.990
177430530023.9900.0023.9923.9923.990
177404610023.9900.0023.9923.9923.990
177395970023.9900.0023.9923.9923.990
177387330023.9900.0023.9923.9923.990
177378690023.9900.0023.9923.9923.990
177370050023.9900.0023.9923.9923.990
177344130023.9900.0023.9923.9923.990
177335490023.9900.0023.9923.9923.990
177326850023.9900.0023.9923.9923.990
177318210023.9900.0023.9923.9923.990
177309570023.9900.0023.9923.9923.990

Dernières Valeurs Consultées

NASDAQ
IPCS
ASX
FBR
FBR
LSE
PHLL
Petershill Partners
LSE
LEF
NYSE
JHG
Janus Henderson
AMEX
INTF
iShares International Eq...
BIT
XMME
Xtrackers MSCI Emerging ...
TSX
APM
Andean Precious Metals
TSXV
PRS
Prism Resources
NYSE
ADF
Aldel Financial
LSE
CVL
Conival
NASDAQ
PLMR
Palomar
CSE
ROO
RooGold
TG
ECV
Encavis
ASX
BYENA
Byron Energy
NASDAQ
CGO
Calamos Global Total Ret...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces