Hot Features
AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT. The firm develops, redevelops, acquires and manages communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as... AvalonBay Communities, Inc., a member of the S&P 500, is an equity REIT. The firm develops, redevelops, acquires and manages communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion regions of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. As of December 31, 2025, the Company owned or held a direct or indirect ownership interest in 320 communities containing 98,694 apartment homes in 11 states and the District of Columbia, of which 24 communities were under development. AvalonBay Communities, Inc. was incorporated in 1978 in Maryland and is based in Arlington, Virginia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.12 | 3.33333333333 | 183.6 | 191.03 | 181.25 | 1278409 | 184.55449065 | CS |
| 4 | 3.65 | 1.96162734455 | 186.07 | 191.03 | 180.35 | 1156311 | 184.80008604 | CS |
| 12 | 16.58 | 9.57606561164 | 173.14 | 191.03 | 160.095 | 1046865 | 176.3575944 | CS |
| 26 | 11.05 | 6.18458610847 | 178.67 | 191.03 | 160.095 | 1083056 | 177.08457784 | CS |
| 52 | -14.67 | -7.1774548657 | 204.39 | 209.86 | 160.095 | 988273 | 183.33203977 | CS |
| 156 | 8.22 | 4.52892561983 | 181.5 | 239.29 | 160.095 | 813889 | 191.99466272 | CS |
| 260 | -22.58 | -10.6358926048 | 212.3 | 259.05 | 153.07 | 783655 | 196.36607471 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.