ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

451,58
-43,03
(-8,70%)
Fermé 07 Avril 10:00PM
450,40
-1,18
(-0,26%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
400,000,000,000,000,000,000,00 %00-
405,0049,6057,000,0053,300,000,00 %00-
410,0044,5051,500,0048,000,000,00 %00-
415,0041,2048,000,0044,600,000,00 %00-
420,0037,7041,2041,8539,450,000,00 %2004/4/2025
425,000,000,000,000,000,000,00 %00-
430,0030,8037,000,0033,900,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,0021,3030,000,0025,650,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,0018,1023,3020,0020,70-44,50-68,99 %5104/4/2025
455,000,000,000,000,000,000,00 %00-
460,0012,9013,4015,9213,15-18,02-53,09 %65104/4/2025
465,007,7015,8012,7011,75-11,90-48,37 %18404/4/2025
470,005,5010,0010,907,75-21,58-66,44 %69404/4/2025
475,006,0011,809,128,90-14,59-61,54 %20304/4/2025
480,005,2011,007,558,10-13,14-63,51 %53804/4/2025
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,005,205,905,105,554,801 600,00 %2604/4/2025
415,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
425,008,2011,906,9010,056,25961,54 %86104/4/2025
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
455,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
465,0022,2026,2018,0024,2015,60650,00 %727604/4/2025
470,000,000,000,000,000,000,00 %00-
475,0028,6032,7020,0730,6516,77508,18 %4504/4/2025
480,0031,1035,5022,2533,3017,85405,68 %45804/4/2025
485,0035,2039,7030,1337,4525,03490,78 %31104/4/2025
487,5037,9043,4032,2840,6526,28438,00 %5804/4/2025
490,0040,4045,4030,6242,9024,02363,94 %1510704/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
OptimusPrime555 OptimusPrime555 il y a 4 minutes
HUGE WEEK ahead with 2 PPV deals! Most important is Vast Tag launch this month will take the SP to stratosphere (conservatively 2-3+ cents) with multi million dollar revenues 🤩
Go Maybacks 🚀
AHRO
WALL STREET KID WALL STREET KID il y a 5 minutes
$AMC BIGGEST MARGIN CALLS! SHORTS ARE OUT! Short Squeeze Update

https://youtu.be/jLxyJsoEaGs?si=wJYRI41ThvnEVfx
AMC
HoldEm777 HoldEm777 il y a 5 minutes
You must be Emil…. Lmao.
TWOH
OMOLIVES OMOLIVES il y a 5 minutes
It was wonderful. Especially the set up slap....drove that btch' home.
Guido2 Guido2 il y a 5 minutes
Ron -

ABS (asset backed securities) isn't the same as preferred shares. So that readers aren't confused by your post, I am attaching :

https://www.investopedia.com/articles/bonds/12/introduction-asset-backed-securities.asp
FNMA
IH Admin [Shelly] IH Admin [Shelly] il y a 5 minutes
It's hard to make a general, blanket statement without the context. It's difficult to say that people discussing what they see as the positives/negatives of this Administration's policies should be disallowed since it is impacting markets. But, I get that it can be cumbersome and arduous as a Mod.
The Great Pumpkin The Great Pumpkin il y a 6 minutes
Futures down big right now. Could get ugly here if we end up having a black Monday. Better hope they kick save it overnight. No one with a brain is buying this highly risky spec tech scam stock on the trajectory of failure.

Russell deletion is all but certain at this point. Say sayona
LWLG
nwtf nwtf il y a 7 minutes
Sunday and here you are??? Youre a phoney.
ERHE
Saving Grace Saving Grace il y a 7 minutes
Due to the rapid expansion of the near surface, high-grade-zones and continued growth opportunities remaining open in all directions, the Company has been contemplating opportunities to develop a smaller high-grade mining operation for the initial phase of sulfide mining. This would allow for less i
HYMC
$7.00 or Nothing $7.00 or Nothing il y a 7 minutes
Tomorrow Israeli prime minister meets Trump to negotiate tariffs. Israel removed all tariffs for the USA and will request reciprocity including pharma related tariffs.

FYI Teva has many local us based facilities already. Including New Jersey and Philadelphia
ELTP
m0n m0n il y a 7 minutes
How many n52wkH hit on Friday? I lost track! LoL $TWOH
Blue Skies Baby!!!!!! $TWOH
Weeeeeeeee $TWOH
$TWOH
TWOH
Konaploinks Konaploinks il y a 7 minutes
I’m watching the futures early tomorrow. Money might not get deposited till Tuesday anyway. It should be interesting. What is needed to turn things back around is more countries to commit to zero / zero tariffs I think I read where Vietnam ? Just did?
IONQ
BottomBounce BottomBounce il y a 8 minutes
7 of Wall Street's most Overbought and Over Pumped Stocks Ever
$META Meta Platforms
$AMZN Amazon
$TSLA Tesla
$AAPL Apple
$MSFT Microsoft
$GOOGL Alphabet
$NVDA Nvidia

Time to SHORT SELL ALL of them in my opinion.
AAPL AMZN GOOGL
pete807 pete807 il y a 8 minutes
$400,00+ probably direct deposited into a bank account never closed. No signature on any checks required.....
Suddenly her anger is understandable, ya think?
Anyone know the law regarding this fraud? This obviously goes way beyond just the politicians hypocrisy and greed.
IH Admin [Shelly] IH Admin [Shelly] il y a 9 minutes
Sounds like you changed from Classic view. Go to Settings/Site Options and scroll to the bottom. Make sure that says "Classic" instead of "Latest Posts".
m0n m0n il y a 9 minutes
$3.45 milly in $$$ VOlume! Pamp it Baby!!!
$TWOH Weeeeeeee
TWOH
blackhawks blackhawks il y a 9 minutes
Well Trump and Musk are hand jobs, so you've got the 'formula' to keep 'up'. 😏

I keep telling myself that I need to get a grip but It's like my hands are covered with Crisco.
branster branster il y a 9 minutes
Should be interesting to see how NWBO holds up with the overnight market dump, let's see how much support she has right now as market sells off.
NWBO
Huggy Bear Huggy Bear il y a 10 minutes
Sadly, there are far too many listed securities skating around which used to be far more stringent standards regarding compliance to NASDAQ self imposed requirements.

I stand by my earlier statements regarding many other listed scam stocks, in this instance SMX and BURU and of course
BURU SMX
okwife okwife il y a 10 minutes
XRP CIRCLED DA TOILET FOR WEEKS NOW 16TH SUNDAY DOWN THE T LET ! $1.87 LAST
https://www.youtube.com/watch?v=RcwWum0ae84
XRPUSD
m0n m0n il y a 10 minutes
Why? Go read why on CSE's website under $TWOH LoL
TWOH
waterchaser waterchaser il y a 10 minutes
Good luck with that fable.
HMBL is poised for stardom and setting the table for a wonderful feast
HMBL
gfp927z gfp927z il y a 10 minutes
Om, That Buddy Holly plane crash had some similarities to when Stevie Ray Vaughan's helicopter crashed in 1990. Reportedly his brother Jimmie and his wife were supposed to be on the same helicopter, but there was only one seat left, so Stevie Ray took it. Eric Clapton was luckily on a different