ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
406,78
-4,77
(-1,16%)
Fermé 11 Juillet 10:00PM
407,01
0,23
(0,06%)
Après les heures de négociation: 1:59AM

Intuitive Surgical Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
382,5028,5034,000,0031,250,000,00 %00-
385,0025,0032,8026,9628,900,000,00 %06-
387,5024,9030,400,0027,650,000,00 %00-
390,0024,3027,2025,0025,75-32,36-56,42 %12210/7/2026
392,5021,6027,0027,9024,300,000,00 %067-
395,0018,2026,3022,2022,25-19,13-46,29 %41610/7/2026
397,5019,6022,6027,6121,100,000,00 %02-
400,0017,5022,4018,5019,95-9,35-33,57 %730610/7/2026
402,5016,8019,9017,2018,35-4,60-21,10 %41110/7/2026
405,0016,2017,4016,7916,80-20,55-55,03 %3714610/7/2026
407,5014,9016,2015,7015,55-3,60-18,65 %5815610/7/2026
410,0013,0016,1014,9014,55-2,81-15,87 %2424610/7/2026
412,5012,5015,1014,3713,80-2,26-13,59 %21410/7/2026
415,0011,8013,5012,3012,65-3,70-23,13 %2812810/7/2026
417,508,9014,2018,7011,550,000,00 %0158-
420,0010,3012,1011,7011,20-1,30-10,00 %6699710/7/2026
422,508,2010,3010,309,25-5,60-35,22 %19910/7/2026
425,007,9010,408,879,15-2,68-23,20 %8736210/7/2026
427,505,5010,807,508,15-6,28-45,57 %18310/7/2026
430,006,1010,107,208,10-1,70-19,10 %2245510/7/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
382,505,207,206,806,201,8036,00 %10210/7/2026
385,005,507,907,476,701,5726,61 %2515510/7/2026
387,504,909,308,037,104,03100,75 %12610/7/2026
390,007,809,308,908,551,0313,09 %383 89910/7/2026
392,508,8010,009,489,401,0111,92 %61310/7/2026
395,009,4011,0011,0510,201,8019,46 %2330310/7/2026
397,5010,2012,8012,0011,502,0020,00 %98310/7/2026
400,0011,8013,0012,4012,401,9518,66 %4774610/7/2026
402,5012,2016,1013,5714,151,7214,51 %42710/7/2026
405,0014,1015,3015,0414,702,2417,50 %1420310/7/2026
407,5014,7016,5016,4015,607,4082,22 %16210/7/2026
410,0014,8019,2018,2217,003,0820,34 %3235510/7/2026
412,5015,9021,2018,5218,552,1112,86 %14710/7/2026
415,0018,9022,0023,4020,455,8133,03 %228410/7/2026
417,5018,9024,2022,4921,552,5412,73 %1810/7/2026
420,0022,1025,7024,7523,903,6717,41 %3750010/7/2026
422,5022,2026,7025,3224,4513,12107,54 %152210/7/2026
425,0023,8029,0027,6926,402,9912,11 %187710/7/2026
427,5027,3030,1029,6028,7012,5073,10 %2510/7/2026
430,0027,4032,6031,5630,003,2711,56 %763610/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Seminole Red Seminole Red il y a 1 minute
NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was postponed until Sunday morning as a wave of dense fog rolled in, delaying play for a second time on Saturday evening.

Third-round action will resume at 7:00 a.m. local time (2 a.m. ET ) on Sunday morning. The
bbotcs bbotcs il y a 3 minutes
SSKILLZ1: Thank you for your hard work. Looking forward to winning! :-)
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Echo And The Bunnymen - The Cutter (Transformed)

https://youtu.be/KCcqHg2fCfM
J0L J0L il y a 5 minutes
Monster runner coming soon…grab whatever you can under .01 IMO
https://x.com/joltrades/status/2076035554521825477?s=46
CCLX
Oleblue Oleblue il y a 6 minutes
Filling the Scandium Vacuum Left by China Export Restrictions

August 28, 2025
James Byrne

https://cdn.prod.website-files.com/64523461a75e4b406281bdba/69f3993fdc7c1e22de22e739_68aff740ee975a7ee7cf6019_Group-694-1.webp

Sunrise Energy Metals is develo
SREMF
Oleblue Oleblue il y a 6 minutes
Filling the Scandium Vacuum Left by China Export Restrictions

August 28, 2025
James Byrne

https://cdn.prod.website-files.com/64523461a75e4b406281bdba/69f3993fdc7c1e22de22e739_68aff740ee975a7ee7cf6019_Group-694-1.webp

Sunrise Energy Metals is develo
SREMF
ListenToTheTrees ListenToTheTrees il y a 6 minutes
The mischaracterization is treating the accounting value recorded in the financial statements as though it represents the actual consideration paid or the economic value exchanged.

The $39,967 you’re citing is an accounting entry associated with the reverse merger. It is not, by itsel
RWAX
along4zride along4zride il y a 10 minutes
47 is right. Fannie must remain in conservatorship. With 10 million newcomers looking for housing based on prior mortgage standards Fannie is chomping at the bit to swing the (FNMA) barn door open start writing the paperwork. They would use food stamp money  and other cash benefits as qualifying inc
FNMA
Oleblue Oleblue il y a 12 minutes
Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

Daily Chart...Not much daily volume but OBV is very postive
https://schrts.co/QFMSUTeh

Weekly Chart
https://schrts.co/GfmKDeGH
SREMF
barnyarddog barnyarddog il y a 12 minutes
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
mineanddine mineanddine il y a 12 minutes
🤡Luis Andros🤡
TWOH
barnyarddog barnyarddog il y a 13 minutes
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
barnyarddog barnyarddog il y a 13 minutes
US HOUSE WILL HOLD CLARITY ACT FIELD HEARING IN NEW YORK ON JULY 17

https://x.com/coinbureau/status/2075978421960585492
CaoPanShou CaoPanShou il y a 15 minutes
You can play ask slap all day, won't matter until their are a serious number of eyeballs on this. Most serious eyeballs can't even buy it until its on an exchange. I hear Texas has one now???
PTKN
rheddle rheddle il y a 18 minutes
I think that despite the May 15th announcement saying that we will see [3000 metres of REE core assays] sometime in the June quarter, the DOJ will have a stronger position at combating EJ's injunction filing with the REE assays in hand on July 27th hearing and an expert from Dateline as one of the w
DTREF
barnyarddog barnyarddog il y a 20 minutes
AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889


https://x.com/MSBIntel/status/2075943357482770656
barnyarddog barnyarddog il y a 21 minutes
AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889


https://x.com/MSBIntel/status/2075943357482770656
gfp927z gfp927z il y a 21 minutes
Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -



https://youtu.be/FPXLPjre30o



---
barnyarddog barnyarddog il y a 21 minutes
AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889


https://x.com/MSBIntel/status/2075943357482770656
gfp927z gfp927z il y a 22 minutes
Latest on the Ukraine war -

US and Russia, the world's military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -



https://youtu.be/FPXLPjre30o



---
capgain capgain il y a 23 minutes
Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1
TightCoil TightCoil il y a 23 minutes
In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer
FNMA
Jack_White_3 Jack_White_3 il y a 25 minutes
Very Nice :)
FOBIF
Stinger2014 Stinger2014 il y a 25 minutes
Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.
ABTC
barnstormer barnstormer il y a 25 minutes
Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock