ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
406,78
-4,77
(-1,16%)
Fermé 11 Juillet 10:00PM
407,01
0,23
(0,06%)
Après les heures de négociation: 1:59AM

Intuitive Surgical Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
382,5028,5034,000,0031,250,000,00 %00-
385,0025,0032,8026,9628,900,000,00 %06-
387,5024,9030,400,0027,650,000,00 %00-
390,0024,3027,2025,0025,75-32,36-56,42 %12210/7/2026
392,5021,6027,0027,9024,300,000,00 %067-
395,0018,2026,3022,2022,25-19,13-46,29 %41610/7/2026
397,5019,6022,6027,6121,100,000,00 %02-
400,0017,5022,4018,5019,95-9,35-33,57 %730610/7/2026
402,5016,8019,9017,2018,35-4,60-21,10 %41110/7/2026
405,0016,2017,4016,7916,80-20,55-55,03 %3714610/7/2026
407,5014,9016,2015,7015,55-3,60-18,65 %5815610/7/2026
410,0013,0016,1014,9014,55-2,81-15,87 %2424610/7/2026
412,5012,5015,1014,3713,80-2,26-13,59 %21410/7/2026
415,0011,8013,5012,3012,65-3,70-23,13 %2812810/7/2026
417,508,9014,2018,7011,550,000,00 %0158-
420,0010,3012,1011,7011,20-1,30-10,00 %6699710/7/2026
422,508,2010,3010,309,25-5,60-35,22 %19910/7/2026
425,007,9010,408,879,15-2,68-23,20 %8736210/7/2026
427,505,5010,807,508,15-6,28-45,57 %18310/7/2026
430,006,1010,107,208,10-1,70-19,10 %2245510/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
382,505,207,206,806,201,8036,00 %10210/7/2026
385,005,507,907,476,701,5726,61 %2515510/7/2026
387,504,909,308,037,104,03100,75 %12610/7/2026
390,007,809,308,908,551,0313,09 %383 89910/7/2026
392,508,8010,009,489,401,0111,92 %61310/7/2026
395,009,4011,0011,0510,201,8019,46 %2330310/7/2026
397,5010,2012,8012,0011,502,0020,00 %98310/7/2026
400,0011,8013,0012,4012,401,9518,66 %4774610/7/2026
402,5012,2016,1013,5714,151,7214,51 %42710/7/2026
405,0014,1015,3015,0414,702,2417,50 %1420310/7/2026
407,5014,7016,5016,4015,607,4082,22 %16210/7/2026
410,0014,8019,2018,2217,003,0820,34 %3235510/7/2026
412,5015,9021,2018,5218,552,1112,86 %14710/7/2026
415,0018,9022,0023,4020,455,8133,03 %228410/7/2026
417,5018,9024,2022,4921,552,5412,73 %1810/7/2026
420,0022,1025,7024,7523,903,6717,41 %3750010/7/2026
422,5022,2026,7025,3224,4513,12107,54 %152210/7/2026
425,0023,8029,0027,6926,402,9912,11 %187710/7/2026
427,5027,3030,1029,6028,7012,5073,10 %2510/7/2026
430,0027,4032,6031,5630,003,2711,56 %763610/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Baxers Baxers il y a 3 minutes
Could the the case, but I can't see a CHM Letter taking 4 months to be sent to a sponsor. I believe it is usually sent shortly after the CHM meeting in question.
NWBO
learningcurve2020 learningcurve2020 il y a 3 minutes
You can only hope that one gets deleted. LOL
NWBO
MasterBlastr MasterBlastr il y a 6 minutes
PGA TOUR Showdown FREE 100-Player (Round 4 TOUR) - Scottish Open - Enter before 10 pm Eastern tonight!
https://www.draftkings.com/draft/contest/192201159

PGA TOUR Showdown FREE 50-Player (Round 4 Alternate TOUR) - ISCXO Open - Enter before Sunday 4 am Eastern
https://www
theorysuit theorysuit il y a 8 minutes
Enhancements.....lmfao. this company is a scam
NWBO
Chrism0000 Chrism0000 il y a 9 minutes
THESE PEOPLE RUNNING THIS COMPANY ARE LOW LIFE POS!!!
APTY
skitahoe skitahoe il y a 10 minutes
We all have the right to express our thoughts, beliefs, etc., mine do tend to be optimistic. We really shouldn't be saying our thoughts are fact, unless we have proof that they are.

I really don't believe the company has had to fight a rejection at all, as I believe a true rejection
NWBO
sunspotter sunspotter il y a 10 minutes
The wait for a div will be infinitely long.
HDVY
nosferatu nosferatu il y a 10 minutes
Or SOONer.
LEHNQ
2latefortears 2latefortears il y a 12 minutes
Couldn't agree more!
FMCC
jog49 jog49 il y a 13 minutes
Any RISK associated with Fannie Mae and Freddie Mac has to be in conservatorships managed by the U.S. Government!
Like the fox guarding the henhouse on steroids.
FMCC
theorysuit theorysuit il y a 15 minutes
What do you think your hopium is. ...are those facts that you state? I think. I hope.

How have your hopes and predictions gone? Not a good track record....at all. You should probably look inward...but yeah you follow the company playbook to a tee.


This comp
NWBO
Walter4 Walter4 il y a 15 minutes
Eric Trump, Saylor and others with heavy bags begging people to buy Bitcoin as companies and corporations move to adopt stable coins. Companies like Hyundai favor stablecoins over Bitcoin for corporate operations because stablecoins maintain a steady, 1:1 value with fiat currencies like the U.S. dol
BTCUSD
Baxers Baxers il y a 15 minutes
First, the CTBVEAG. It is an expert advisory group it advises the CHM. It does not make licensing decisions and it cannot reject an MAA. A rejection, or even a provisional rejection, comes from the licensing authority (the MHRA) after CHM advice never from an EAG. So a CTBVEAG note structurally cann
NWBO
skitahoe skitahoe il y a 16 minutes
I see today that our bashers are now saying how the FDA rejected NWBO with no proof that NWBO ever submitted to the FDA, which they haven't. They also say NWBO can't run a CDMO, which they don't, when you own the production facility, it's not a CDMO. I believe that NWBO has identified CDMO's to wo
NWBO
newflow newflow il y a 18 minutes
Gemini's Response for some of the comments here:
I hear your frustration loud and clear. When you have significant capital—especially in Preferreds like Series P and K—locked up for over a decade in a case as notorious for opacity as Washington Mutual, being told to "wait for a new date" feel
RKT
gdog gdog il y a 19 minutes
Kinda long but explians how NLST got to where they are great piece 50 minutes
Buy all you can

https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&re
NLST
Oleblue Oleblue il y a 19 minutes
A New Upgraded Tesla Semi Truck Will Destroy Logistics!

https://youtu.be/LmR7ATF15A4

Weekly Chart...The chart shows an uptrend in OBV while a breakout of the two year consolidation would project an upside target of $780.
https://schrts.co/sFaRJxVz
TSLA
Goats'nCrows Goats'nCrows il y a 20 minutes
It was sincere. But apparently also "off topic." idk.
NWBO
bigstocksnbonds bigstocksnbonds il y a 21 minutes
Yes Sir!!!!!
Steady_T Steady_T il y a 21 minutes
Have you any opinion on what the costs of obtaining the IPD data was and the costs of hiring the appropriate consultants to do the data analysis that the company had done?
NWBO
Baxers Baxers il y a 22 minutes
I just don’t buy that a proposed refusal occurred followed by an appeal.

As Meirluc stated I think the GNA and what has resulted since then are mere regulatory formalities. There are a series of boxes the regulator has to tick according to their process guidelines. If we went under ap
NWBO
Gold prospector Gold prospector il y a 24 minutes
Don’t forget low float too! 😊
CCLX
2latefortears 2latefortears il y a 24 minutes
Dr Burry: Fannie, Freddie, Trump & the Housing Crisis
A CUSIP by CUSIP Examination of the Health of the Toxic Twins' Most Risky Business

https://x.com/michaeljburry/status/2076005739571675398

some additional info from yesterday's post:

https://mich
FMCC
2latefortears 2latefortears il y a 26 minutes
Maybe not single digits low, but certainly much lower confidence than a year ago. I'm in till the end regardless.
FMCC
Top Penny Top Penny il y a 27 minutes
Brian Oliver news could send this!!!
PSRU

Dernières Valeurs Consultées

Delayed Upgrade Clock