Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Intuitive Surgical Inc (ISRG)

406,78

4,60

(1,14%)

Fermé 20 Juin 10:00PM

406,30

-0,48

(-0,12%)

Après les heures de négociation: 1:59AM

Intuitive Surgical Inc ([symbol]) Options

ISRG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
382,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
385,00	0,00	0,00	33,15	33,15	0,00	0,00 %	0	1	-
387,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
390,00	0,00	0,00	18,70	18,70	0,00	0,00 %	0	21	-
392,50	0,00	0,00	17,00	17,00	0,00	0,00 %	0	0	-
395,00	0,00	0,00	14,95	14,95	0,00	0,00 %	0	1	-
397,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,00	0,00	10,61	10,61	0,00	0,00 %	0	24	-
402,50	0,00	0,00	8,87	8,87	0,00	0,00 %	0	6	-
405,00	0,00	0,00	8,80	8,80	0,00	0,00 %	0	6	-
407,50	0,00	0,00	6,90	6,90	0,00	0,00 %	0	2	-
410,00	0,00	0,00	7,10	7,10	0,00	0,00 %	0	27	-
412,50	0,00	0,00	5,00	5,00	0,00	0,00 %	0	1	-
415,00	0,00	0,00	4,18	4,18	0,00	0,00 %	0	201	-
417,50	0,00	0,00	3,20	3,20	0,00	0,00 %	0	71	-
420,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	168	-
422,50	0,00	0,00	2,10	2,10	0,00	0,00 %	0	35	-
425,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	31	-
427,50	0,00	0,00	1,50	1,50	0,00	0,00 %	0	39	-
430,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	49	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
382,50	0,00	0,00	1,38	1,38	0,00	0,00 %	0	41	-
385,00	0,00	0,00	1,21	1,21	0,00	0,00 %	0	96	-
387,50	0,00	0,00	1,90	1,90	0,00	0,00 %	0	4	-
390,00	0,00	0,00	1,82	1,82	0,00	0,00 %	0	131	-
392,50	0,00	0,00	2,53	2,53	0,00	0,00 %	0	3	-
395,00	0,00	0,00	3,13	3,13	0,00	0,00 %	0	140	-
397,50	0,00	0,00	3,79	3,79	0,00	0,00 %	0	29	-
400,00	0,00	0,00	4,70	4,70	0,00	0,00 %	0	107	-
402,50	0,00	0,00	6,80	6,80	0,00	0,00 %	0	12	-
405,00	0,00	0,00	6,46	6,46	0,00	0,00 %	0	71	-
407,50	0,00	0,00	7,52	7,52	0,00	0,00 %	0	24	-
410,00	0,00	0,00	11,05	11,05	0,00	0,00 %	0	31	-
412,50	0,00	0,00	8,05	8,05	0,00	0,00 %	0	6	-
415,00	0,00	0,00	14,08	14,08	0,00	0,00 %	0	58	-
417,50	0,00	0,00	15,91	15,91	0,00	0,00 %	0	3	-
420,00	0,00	0,00	15,20	15,20	0,00	0,00 %	0	42	-
422,50	0,00	0,00	19,59	19,59	0,00	0,00 %	0	1	-
425,00	0,00	0,00	22,75	22,75	0,00	0,00 %	0	19	-
427,50	0,00	0,00	16,21	16,21	0,00	0,00 %	0	2	-
430,00	0,00	0,00	19,80	19,80	0,00	0,00 %	0	32	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Ex-brokerBry

Ex-brokerBry il y a 7 minutes

I’m just sitting back watching all this unfold.Burned on 1.5 million @ .0666 early 2025..Now..80 million @ .0002..Revenge is sweet..I’m ready this time…Lawson is still untrustworthy in my eyes.I see this running to .005 and then your slow death spiral back to .0002 All JMO..have a seat,It’s BYOB now

goingupnow0

goingupnow0 il y a 9 minutes

Go play with your balls on another stock.

Smile AOT Works

Smile AOT Works il y a 10 minutes

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

SovereignStream39

SovereignStream39 il y a 11 minutes

Digital Assets Forensics & Recovery Specialist

I am a dedicated Digital Assets Forensics and Recovery Specialist with a strong commitment to helping individuals, businesses, and organizations navigate the complex world of digital asset investigations and recovery. My professional jour

StockInfo11

StockInfo11 il y a 11 minutes

Posted on behalf of IDEX Metals Corp. - Domestic copper supply is projected to fall short in the US, where copper mines average ~24 years to become operational. IDEX Metals (IDEX.v IDXMF) has already hit the ground running, advancing its 100%-owned Freeze copper-gold-molybdenum project in Idaho with

suzuki1a

suzuki1a il y a 12 minutes

Assuming you had escrows at one point and I’ve never had escrows, which isn’t true. What besides WMIH shares have you additionally received? Oh, oh, I know the answer to that. Not ONE freaking thing! How much additional dollars/shares of stock has RD’s great DD brought to you? Oh, oh, I not the answ

nowwhat2

nowwhat2 il y a 15 minutes

Yes.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ppvfbbtc_june_19_2m_1030am_cant_buy_200_sma.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/sxeusbtc_june_19_10y_2021_200_temp_w_2_narrative.jpg

https://i

StockInfo11

StockInfo11 il y a 18 minutes

Posted on behalf of Mayfair Gold Corp. - Yesterday, Mayfair Gold (MFG.v MINE) reported positive results from the analysis of the completed grade control drill program at its Fenn-Gib Project, confirming ~1M tonnes of ore-grade material that was categorized as probable reserves in the PFS or ~25% of

StockInfo11

StockInfo11 il y a 21 minutes

Posted on behalf of Minaurum Silver Inc. - Ongoing silver deficits highlight the scarcity of new primary silver discoveries like Minaurum Silver’s (MGG.v MMRGF) Alamos silver project in Sonora, Mexico, where a fully funded 50,000m expansion drill program is underway with six rigs active ahead of a p

vee1234

vee1234 il y a 23 minutes

StockInfo11

StockInfo11 il y a 24 minutes

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper (SCMI.v SKRKF) is advancing the past-producing Minto copper-gold-silver mine in Yukon, where it controls 26,850 hectares in the Minto-Carmacks copper belt.

The company is conducting a 50,000m Phase 2 drill program and rec

ErnieBilco

ErnieBilco il y a 25 minutes

Yes TLPH in my stable

GetSeriousOK

GetSeriousOK il y a 26 minutes

Who cares what Kelly and Rick say about future projects. The ball is in Mayer's court now, and Mayer needs money. His "future projects" can't happen until he squares away his funding problem.

Unless Rick plans to start funding Electrome too. That would cost a lot more than the millio

StockInfo11

StockInfo11 il y a 27 minutes

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best Hercules drill hole to date at Cliffs, including 114.30m grading 0.69 g/t Au and 5.03 g/t Ag, as drilling expands near-surface oxide gold mineralization and supports work toward a planned Q4 2026 MRE in Neva

eliminate

eliminate il y a 28 minutes

Tenkay

If I was the Pope instead of washing you feet I would wash out you mouth with a bar of blessed soap like my mom did in the word testament there are 3 Ts there are 3 crosses at gogotha if you take out the 3 T which are markers it spell es amen
So mind your tongue the lord

nowwhat2

nowwhat2 il y a 29 minutes

Yes.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/ppvfbbtc_june_19_2m_1030am_cant_buy_200_sma.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/sxeusbtc_june_19_10y_2021_200_temp_w_2_narrative.jpg

https://i

Petera29

Petera29 il y a 30 minutes

I have GOOD NEWS for you Lenny Tucker, my SEC attorney has FIRMLY advised me to STOP writing negative post about Winner's and the NEW change of Control.
My lawyer told me Peter, you having millions of shares should only hope and pray that Lenny Tucker can pull this off once again.
Wis

NegativeNancy

NegativeNancy il y a 30 minutes

Probably nothing but they tweeted todayR u sure?

StockInfo11

StockInfo11 il y a 34 minutes

Posted on behalf of Tiger Gold Corp. - Tiger Gold Corp. (TIGR.v TGRGF) shared more assay results from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, reporting two of the strongest gold intersections it has drilled to date at the Tesorito deposit

StockInfo11

StockInfo11 il y a 36 minutes

Posted on behalf of Miivo Holdings Corp. - The AI financial intelligence platform provider, Miivo (MIVO.v MIVOF), is set to begin trading under the new name Miivo AI Inc. on June 22, 2026 after receiving TSX Venture Exchange approval for its previously announced name change.

The compa

StockInfo11

StockInfo11 il y a 37 minutes

Posted on behalf of Millennial Potash Corp. - "Our total resource has gone up by almost 300%. Now we have 6 billion tonnes of measured, indicated and inferred resource. So it's a very large resource and still covers only about 5% of the property.”
https://youtu.be/uo4WAaDZFk4
Millennia

Jake731

Jake731 il y a 37 minutes

Frank and Peter are on ignore. Long overdue.
Go KITL

Lone Clone

Lone Clone il y a 44 minutes

Greenridge Exploration Fully Exercises Option for 100% Interest in the Carpenter Lake Uranium Project in Athabasca Basin, Saskatchewan

https://www.globenewswire.com/news-release/2026/06/16/3312527/0/en/greenridge-exploration-fully-exercises-option-for-100-interest-in-the-carpenter-la

pos_stock_hoarder

pos_stock_hoarder il y a 45 minutes

It's a good kinda pain!

Intuitive Surgical

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.