Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Since 1995 Intuitive has advanced minimally invasive care through advanced robotic systems end-to-end learning and value-added services. As one of the pioneers of robotic-assisted surgery our da Vinci surgical system is used today by surgeons to deliver a less invasive approach to many types of surg... Since 1995 Intuitive has advanced minimally invasive care through advanced robotic systems end-to-end learning and value-added services. As one of the pioneers of robotic-assisted surgery our da Vinci surgical system is used today by surgeons to deliver a less invasive approach to many types of surgery. And when cancer is suspected in the lung our Ion endoluminal system enables biopsy of small hard-to-reach nodules. Working with physicians and hospitals around the world were helping solve hard problems in healthcare. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.353 | -0.560702341137 | 598 | 609.08 | 586.6141 | 1479770 | 601.23948085 | CS |
| 4 | 19.757 | 3.43665744751 | 574.89 | 609.08 | 563.2676 | 1501211 | 585.91382779 | CS |
| 12 | 48.647 | 8.90970695971 | 546 | 614.72 | 516.18 | 1541369 | 564.21529679 | CS |
| 26 | 107.767 | 22.1342014459 | 486.88 | 614.72 | 466 | 1378519 | 534.12159183 | CS |
| 52 | 205.247 | 52.7085259373 | 389.4 | 614.72 | 364.17 | 1419347 | 471.75448074 | CS |
| 156 | 328.427 | 123.36676433 | 266.22 | 614.72 | 180.07 | 1731998 | 324.64604537 | CS |
| 260 | 4.197 | 0.710813786095 | 590.45 | 1087.01 | 180.07 | 1378946 | 381.30686178 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
