Premium
KalVista Pharmaceuticals Inc (KALV)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1783463700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1783377300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1783031700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782945300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782858900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782772500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782513300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782426900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782340500 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782254100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1782167700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781822100 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781735700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781649300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781562900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781303700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781217300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1781130900 | 27 | 0.01 | 0.04 | 26.98 | 27 | 26.98 | 4272782 |
| 1781044500 | 26.99 | 0 | 0.00 | 26.985 | 26.995 | 26.98 | 1537780 |
| 1780958100 | 26.99 | 0.04 | 0.15 | 26.97 | 26.99 | 26.97 | 1872611 |
| 1780698900 | 26.95 | 0 | 0.00 | 26.96 | 26.97 | 26.94 | 1833907 |
| 1780612500 | 26.95 | 0 | 0.00 | 26.95 | 26.96 | 26.95 | 826078 |
| 1780526100 | 26.95 | 0 | 0.00 | 26.95 | 26.96 | 26.94 | 6431887 |
| 1780439700 | 26.95 | 0.01 | 0.04 | 26.95 | 26.95 | 26.935 | 1512061 |
| 1780353300 | 26.94 | 0.07 | 0.26 | 26.92 | 26.98 | 26.91 | 2605794 |
| 1780094100 | 26.87 | 0.1 | 0.37 | 26.79 | 26.87 | 26.79 | 1334012 |
| 1780007700 | 26.77 | -0.02 | -0.07 | 26.8 | 26.81 | 26.77 | 918200 |
| 1779921300 | 26.79 | -0.02 | -0.07 | 26.7799 | 26.83 | 26.77 | 2466716 |
| 1779834900 | 26.81 | 0.02 | 0.07 | 26.81 | 26.82 | 26.77 | 8068055 |
| 1779489300 | 26.79 | 0.02 | 0.07 | 26.78 | 26.8 | 26.77 | 1565743 |
| 1779402900 | 26.77 | -0.04 | -0.15 | 26.79 | 26.81 | 26.77 | 1645118 |
| 1779316500 | 26.81 | 0.04 | 0.15 | 26.77 | 26.83 | 26.76 | 5543705 |
| 1779230100 | 26.77 | 0.01 | 0.04 | 26.755 | 26.83 | 26.71 | 8048393 |
| 1779143700 | 26.76 | 0.03 | 0.11 | 26.77 | 26.77 | 26.72 | 2048845 |
| 1778884500 | 26.73 | -0.03 | -0.11 | 26.78 | 26.78 | 26.73 | 8869885 |
| 1778798100 | 26.76 | -0.04 | -0.15 | 26.81 | 26.82 | 26.75 | 3472220 |
| 1778711700 | 26.8 | 0.07 | 0.26 | 26.775 | 26.85 | 26.77 | 2329686 |
| 1778625300 | 26.73 | 0.02 | 0.07 | 26.72 | 26.75 | 26.68 | 2247554 |
| 1778538900 | 26.71 | -0.02 | -0.07 | 26.73 | 26.755 | 26.7 | 1935752 |
| 1778279700 | 26.73 | 0.02 | 0.07 | 26.74 | 26.75 | 26.7 | 2345192 |
| 1778193300 | 26.71 | -0.01 | -0.04 | 26.72 | 26.74 | 26.7 | 1504195 |
| 1778106900 | 26.72 | 0.01 | 0.04 | 26.69 | 26.845 | 26.66 | 6491222 |
| 1778020500 | 26.71 | 0.05 | 0.19 | 26.67 | 26.72 | 26.66 | 5317386 |
| 1777934100 | 26.66 | 0.01 | 0.04 | 26.67 | 26.7 | 26.63 | 4136148 |
| 1777674900 | 26.65 | -0.01 | -0.04 | 26.66 | 26.69 | 26.64 | 5118471 |
| 1777588500 | 26.66 | -0.01 | -0.04 | 26.67 | 26.7 | 26.64 | 13634070 |
| 1777502100 | 26.67 | 7.43 | 38.62 | 26.7 | 26.76 | 26.57 | 71972340 |
| 1777415700 | 19.24 | 0.08 | 0.42 | 19.56 | 20.12 | 18.985 | 712460 |
| 1777329300 | 19.16 | -0.47 | -2.39 | 19.46 | 20.37 | 18.94 | 1072397 |
| 1777070100 | 19.63 | 0.55 | 2.88 | 19.56 | 19.72 | 18.66 | 978710 |
| 1776983700 | 19.08 | -0.48 | -2.45 | 19.59 | 19.79 | 18.66 | 1674691 |
| 1776897300 | 19.56 | 0.13 | 0.67 | 19.85 | 19.95 | 19.235 | 988954 |
| 1776810900 | 19.43 | -1.44 | -6.90 | 21.11 | 21.2 | 19.32 | 1298964 |
| 1776724500 | 20.87 | 0.39 | 1.90 | 20.55 | 20.98 | 20.2 | 703088 |
| 1776465300 | 20.48 | 0.92 | 4.70 | 19.97 | 20.8 | 19.74 | 1088430 |
| 1776378900 | 19.56 | -1.3 | -6.23 | 20.96 | 20.99 | 19.3 | 2366230 |
| 1776292500 | 20.86 | 0.57 | 2.81 | 20.33 | 20.91 | 20.0212 | 885660 |
| 1776206100 | 20.29 | 0.7 | 3.57 | 19.6 | 20.46 | 19.56 | 1458700 |
| 1776119700 | 19.59 | 0.2 | 1.03 | 19.5 | 20.07 | 19.29 | 426157 |
| 1775860500 | 19.39 | -0.56 | -2.81 | 19.92 | 20.11 | 19.14 | 620045 |
| 1775774100 | 19.95 | 0.68 | 3.53 | 19.25 | 20.11 | 19.22 | 581699 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
