ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ballard Power Systems Inc

Ballard Power Systems Inc (BLDP)

2,08
-0,03
(-1,42%)
Fermé 18 Février 10:12PM
TSX (Ballard Power Syste…
TSX (Ballard Power Systems Inc)
Montage
Ratio Acheter/Vendre
Acheter: 149 873
Neutre: 49 368
Vendre: 260 018
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:00:002,0824Qté Ach.2,062,08459 2591448TSX
22:00:002,0894Qté Ach.2,062,08459 2351447TSX
22:00:002,0894Qté Ach.2,062,08459 1411446TSX
22:00:002,0891Qté Ach.2,062,08459 0471445TSX
22:00:002,087Qté Ach.2,062,08458 9561444TSX
22:00:002,086Qté Ach.2,062,08458 9491443TSX
22:00:002,081 100Qté Ach.2,062,08458 9431442TSX
22:00:002,081 100Qté Ach.2,062,08457 8431441TSX
22:00:002,08500Qté Ach.2,062,08456 7431440TSX
22:00:002,08400Qté Ach.2,062,08456 2431439TSX
22:00:002,08100Qté Ach.2,062,08455 8431438TSX
22:00:002,08200Qté Ach.2,062,08455 7431437TSX
22:00:002,08500Qté Ach.2,062,08455 5431436TSX
22:00:002,082 200Qté Ach.2,062,08455 0431435TSX
22:00:002,08100Qté Ach.2,062,08452 8431434TSX
22:00:002,08300Qté Ach.2,062,08452 7431433TSX
22:00:002,08400Qté Ach.2,062,08452 4431432TSX
22:00:002,08700Qté Ach.2,062,08452 0431431TSX
22:00:002,081 100Qté Ach.2,062,08451 3431430TSX
22:00:002,08400Qté Ach.2,062,08450 2431429TSX
22:00:002,08500Qté Ach.2,062,08449 8431428TSX
22:00:002,08500Qté Ach.2,062,08449 3431427TSX
22:00:002,08200Qté Ach.2,062,08448 8431426TSX
22:00:002,08600Qté Ach.2,062,08448 6431425TSX
22:00:002,081 500Qté Ach.2,062,08448 0431424TSX
22:00:002,08100Qté Ach.2,062,08446 5431423TSX
22:00:002,08300Qté Ach.2,062,08446 4431422TSX
22:00:002,08300Qté Ach.2,062,08446 1431421TSX
22:00:002,08800Qté Ach.2,062,08445 8431420TSX
22:00:002,08100Qté Ach.2,062,08445 0431419TSX
22:00:002,08700Qté Ach.2,062,08444 9431418TSX
22:00:002,08200Qté Ach.2,062,08444 2431417TSX
22:00:002,08200Qté Ach.2,062,08444 0431416TSX
22:00:002,08100Qté Ach.2,062,08443 8431415TSX
22:00:002,081 000Qté Ach.2,062,08443 7431414TSX
22:00:002,08200Qté Ach.2,062,08442 7431413TSX
21:59:562,0751002,072,08442 5431412TSX
21:59:542,0755002,072,08442 4431411TSX
21:59:542,07100Qté Ven.2,072,08441 9431410TSX
21:59:522,0714Qté Ven.2,072,08441 8431409TSX
21:59:502,0740Qté Ven.2,072,08441 8291408TSX
21:59:502,07100Qté Ven.2,072,08441 7891407TSX
21:59:502,0766Qté Ven.2,072,08441 6891406TSX
21:59:502,0751002,072,08441 6231405TSX
21:59:502,0881Qté Ach.2,072,08441 5231404TSX
21:59:472,07100Qté Ven.2,072,08441 4421403TSX
21:59:442,07100Qté Ven.2,072,08441 3421402TSX
21:59:442,07300Qté Ven.2,072,08441 2421401TSX
21:59:442,07100Qté Ven.2,072,08440 9421400TSX
21:59:402,07100Qté Ven.2,072,08440 8421399TSX
21:59:372,07300Qté Ven.2,072,08440 7421398TSX
21:59:352,0873Qté Ach.2,072,08440 4421397TSX
21:59:312,07100Qté Ven.2,072,08440 3691396TSX
21:59:292,07100Qté Ven.2,072,08440 2691395TSX
21:59:212,07100Qté Ven.2,072,08440 1691394TSX
21:59:132,08600Qté Ach.2,072,08440 0691393TSX
21:59:132,08200Qté Ach.2,072,08439 4691392TSX
21:59:132,0759002,072,08439 2691391TSX
21:59:132,07100Qté Ach.2,062,07438 3691390TSX
21:59:132,07100Qté Ach.2,062,07438 2691389TSX
21:59:132,07200Qté Ach.2,062,07438 1691388TSX
21:59:132,073 600Qté Ach.2,062,07437 9691387TSX
21:59:132,071 500Qté Ach.2,062,07434 3691386TSX
21:59:132,071 700Qté Ach.2,062,07432 8691385TSX
21:59:132,07400Qté Ach.2,062,07431 1691384TSX
21:59:132,073 300Qté Ach.2,062,07430 7691383TSX
21:59:122,07100Qté Ach.2,062,07427 4691382TSX
21:59:122,07200Qté Ach.2,062,07427 3691381TSX
21:59:122,07100Qté Ach.2,062,07427 1691380TSX
21:59:122,07300Qté Ach.2,062,07427 0691379TSX
21:59:122,0651002,062,07426 7691378TSX
21:59:122,07100Qté Ach.2,062,07426 6691377TSX
21:59:122,07800Qté Ach.2,062,07426 5691376TSX
21:59:122,07200Qté Ach.2,062,07425 7691375TSX
21:59:122,07100Qté Ach.2,062,07425 5691374TSX
21:59:122,07100Qté Ach.2,062,07425 4691373TSX
21:59:122,07200Qté Ach.2,062,07425 3691372TSX
21:59:122,07300Qté Ach.2,062,07425 1691371TSX
21:59:122,07100Qté Ach.2,062,07424 8691370TSX
21:59:122,07100Qté Ach.2,062,07424 7691369TSX
21:59:122,07100Qté Ach.2,062,07424 6691368TSX
21:59:122,07200Qté Ach.2,062,07424 5691367TSX
21:59:122,07400Qté Ach.2,062,07424 3691366TSX
21:59:122,07100Qté Ach.2,062,07423 9691365TSX
21:59:122,07200Qté Ach.2,062,07423 8691364TSX
21:59:112,07100Qté Ach.2,062,07423 6691363TSX
21:59:112,07200Qté Ach.2,062,07423 5691362TSX
21:59:112,07100Qté Ach.2,062,07423 3691361TSX
21:59:112,07100Qté Ach.2,062,07423 2691360TSX
21:59:112,07100Qté Ach.2,062,07423 1691359TSX
21:59:112,07400Qté Ach.2,062,07423 0691358TSX
21:59:112,07600Qté Ach.2,062,07422 6691357TSX
21:59:112,07600Qté Ach.2,062,07422 0691356TSX
21:59:112,071 100Qté Ach.2,062,07421 4691355TSX
21:59:112,07400Qté Ach.2,062,07420 3691354TSX
21:59:112,07600Qté Ach.2,062,07419 9691353TSX
21:59:112,07400Qté Ach.2,062,07419 3691352TSX
21:59:112,07600Qté Ach.2,062,07418 9691351TSX
21:59:112,07100Qté Ven.2,072,08418 3691350TSX
21:59:112,07100Qté Ven.2,072,08418 2691349TSX

Dernières Valeurs Consultées

Delayed Upgrade Clock