Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1131 | -14.8230668414 | 0.763 | 0.8028 | 0.610109 | 86758 | 0.72892188 | CS |
| 4 | -0.7501 | -53.5785714286 | 1.4 | 1.4384 | 0.610109 | 233469 | 0.95807394 | CS |
| 12 | -0.2491 | -27.7085650723 | 0.899 | 1.55 | 0.610109 | 586216 | 1.06887291 | CS |
| 26 | 0.0399 | 6.54098360656 | 0.61 | 1.95 | 0.579 | 1913388 | 1.28197346 | CS |
| 52 | -1.5001 | -69.7720930233 | 2.15 | 9.69 | 0.5751 | 2118929 | 2.73428765 | CS |
| 156 | -42.1901 | -98.4829598506 | 42.84 | 53.13 | 0.5751 | 1106296 | 12.62371278 | CS |
| 260 | -219.8501 | -99.705260771 | 220.5 | 280.98 | 0.5751 | 1990937 | 29.97741152 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.6884 | -0.0738 | -9.68 | 0.7415 | 0.762666 | 0.675 | 164196 |
| 1741390500 | 0.7622 | 0.0062 | 0.82 | 0.733 | 0.7956 | 0.733 | 55053 |
| 1741304100 | 0.756 | -0.006 | -0.79 | 0.7403 | 0.8028 | 0.7403 | 36791 |
| 1741217700 | 0.762 | 0.0223 | 3.01 | 0.7457 | 0.7899 | 0.72 | 85625 |
| 1741131300 | 0.7397 | -0.0548 | -6.90 | 0.763 | 0.78 | 0.7119 | 92124 |
| 1741044900 | 0.7945 | -0.032 | -3.87 | 0.8199999 | 0.8699 | 0.78 | 43405 |
| 1740785700 | 0.8265 | 0.026 | 3.25 | 0.8 | 0.8699 | 0.7902 | 193439 |
| 1740699300 | 0.8005 | -0.0118 | -1.45 | 0.8042 | 0.8199999 | 0.79545 | 133808 |
| 1740612900 | 0.8123 | -0.0235 | -2.81 | 0.8209999 | 0.84 | 0.7831 | 258440 |
| 1740526500 | 0.8358 | 0.0048 | 0.58 | 0.805 | 0.87 | 0.803 | 124755 |
| 1740440100 | 0.831 | -0.109 | -11.60 | 0.88 | 0.94 | 0.8 | 538686 |
| 1740180900 | 0.94 | -0.0335 | -3.44 | 1 | 1 | 0.9214 | 199322 |
| 1740094500 | 0.9735 | -0.0163 | -1.65 | 1 | 1.02 | 0.96 | 153410 |
| 1740008100 | 0.9898 | -0.0302 | -2.96 | 1.01 | 1.02 | 0.97 | 148025 |
| 1739921700 | 1.02 | 0.03 | 3.13 | 0.98 | 1.08 | 0.97 | 423993 |
| 1739576100 | 0.989 | -0.211 | -17.58 | 1.2 | 1.2495 | 0.955 | 1155577 |
| 1739489700 | 1.2 | -0.09 | -6.98 | 1.27 | 1.31 | 1.2 | 191319 |
| 1739403300 | 1.29 | -0.11 | -7.86 | 1.42 | 1.425 | 1.28 | 280502 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4383999 | 1.3652 | 157438 |
| 1739230500 | 1.43 | 0.1 | 7.52 | 1.31 | 1.49 | 1.31 | 365785 |
| 1738971300 | 1.33 | -0.02 | -1.48 | 1.3 | 1.3883 | 1.29 | 284452 |
| 1738884900 | 1.35 | -0.01 | -0.74 | 1.35 | 1.42 | 1.3201 | 194306 |
| 1738798500 | 1.36 | -0.01 | -0.73 | 1.34 | 1.3899999 | 1.1299999 | 319211 |
| 1738712100 | 1.37 | -0.03 | -2.14 | 1.45 | 1.45 | 1.3617999 | 125733 |
| 1738625700 | 1.4 | -0.03 | -2.10 | 1.33 | 1.42 | 1.27 | 352576 |
| 1738366500 | 1.43 | 0.07 | 5.15 | 1.325 | 1.5 | 1.3 | 717706 |
| 1738280100 | 1.36 | 0.17 | 14.29 | 1.17 | 1.3899 | 1.17 | 431594 |
| 1738193700 | 1.19 | 0.06 | 5.31 | 1.15 | 1.32 | 1.06 | 607540 |
| 1738107300 | 1.1299999 | 0.09 | 8.65 | 1.04 | 1.17 | 1.04 | 239285 |
| 1738020900 | 1.04 | -0.25 | -19.38 | 1.25 | 1.3 | 0.882 | 565295 |
| 1737761700 | 1.29 | 0.11 | 9.32 | 1.19 | 1.301 | 1.19 | 341360 |
| 1737675300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1737588900 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.12 | 187423 |
| 1737502500 | 1.22 | 0.09 | 7.96 | 1.11 | 1.22 | 1.1 | 235207 |
| 1737156900 | 1.1299999 | 0.04 | 3.67 | 1.15 | 1.18 | 1.09 | 229247 |
| 1737070500 | 1.09 | 0.1 | 9.88 | 1.05 | 1.18 | 1.03 | 341826 |
| 1736984100 | 0.992 | -0.118 | -10.63 | 1.1 | 1.16 | 0.9506 | 689272 |
| 1736897700 | 1.11 | -0.11 | -9.02 | 1.18 | 1.22 | 1.08 | 676670 |
| 1736811300 | 1.22 | 0.1 | 8.93 | 1.15 | 1.28 | 1.0215 | 2725528 |
| 1736552100 | 1.12 | 0.12 | 12.00 | 1.05 | 1.2 | 0.91 | 3019437 |
| 1736379300 | 1 | 0.1318 | 15.18 | 0.85 | 1.55 | 0.7831 | 10483273 |
| 1736292900 | 0.8682 | -0.0065 | -0.74 | 0.87 | 0.919 | 0.8635 | 108697 |
| 1736206500 | 0.8747 | -0.0455 | -4.94 | 0.91 | 0.9748 | 0.8738 | 237513 |
| 1735947300 | 0.9202 | -0.0353 | -3.69 | 1 | 1.02 | 0.8872 | 287211 |
| 1735860900 | 0.9555 | 0.0419 | 4.59 | 0.97 | 1 | 0.93 | 432161 |
| 1735688100 | 0.9136 | -0.1864 | -16.95 | 1.1 | 1.16 | 0.8507 | 635191 |
| 1735601700 | 1.1 | 0.25 | 29.72 | 0.85 | 1.17 | 0.8387 | 1401498 |
| 1735342500 | 0.848 | 0.038 | 4.69 | 0.8022 | 0.87 | 0.7828 | 180930 |
| 1735256100 | 0.81 | -0.0262 | -3.13 | 0.8435 | 0.8435 | 0.7803 | 141046 |
| 1735077840 | 0.8362 | 0.0082 | 0.99 | 0.81 | 0.84 | 0.771 | 67772 |
| 1734996900 | 0.828 | 0.047 | 6.02 | 0.8598 | 0.859999 | 0.783101 | 133454 |
| 1734737700 | 0.781 | -0.0801 | -9.30 | 0.826 | 0.869999 | 0.78 | 143061 |
| 1734651300 | 0.8611 | 0.0246 | 2.94 | 0.855 | 0.88 | 0.7956 | 154784 |
| 1734564900 | 0.8365 | -0.053 | -5.96 | 0.8728 | 0.8998 | 0.8334 | 80042 |
| 1734478500 | 0.8895 | -0.0095 | -1.06 | 0.899 | 0.91 | 0.8653 | 83657 |
| 1734392100 | 0.899 | 0.029 | 3.33 | 0.87 | 0.9 | 0.8199999 | 124468 |
| 1734132900 | 0.87 | -0.0025 | -0.29 | 0.88 | 0.9 | 0.83 | 164604 |
| 1734046500 | 0.8725 | 0.1225 | 16.33 | 0.75 | 0.888 | 0.732 | 251655 |
| 1733960100 | 0.75 | 0.0151 | 2.05 | 0.75 | 0.7702 | 0.7166 | 41071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
