ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco KBW Premium Yield Equity REIT ETF Trust II

Invesco KBW Premium Yield Equity REIT ETF Trust II (KBWY)

18,5141
0,0541
(0,29%)
Fermé 11 Juillet 10:00PM
18,52
0,0059
(0,03%)
Après les heures de négociation: 1:59AM

Invesco KBW Premium Yield Equity REIT ETF Trust II ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,007,9011,000,009,450,000,00 %00-
10,006,9010,000,008,450,000,00 %00-
11,005,909,000,007,450,000,00 %00-
12,004,908,000,006,450,000,00 %00-
13,003,907,000,005,450,000,00 %00-
14,002,906,000,004,450,000,00 %00-
15,002,005,000,003,500,000,00 %00-
16,000,954,000,002,4750,000,00 %00-
17,000,103,000,001,550,000,00 %00-
18,000,002,100,000,000,000,00 %00-
19,000,001,600,100,100,000,00 %012-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,001,600,000,000,000,00 %00-
24,000,000,250,060,060,000,00 %0300-
25,000,001,600,200,200,000,00 %0252-
26,000,001,600,060,060,000,00 %0100-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,001,600,000,000,000,00 %00-
10,000,001,600,000,000,000,00 %00-
11,000,001,600,000,000,000,00 %00-
12,000,001,600,060,060,000,00 %050-
13,000,001,600,000,000,000,00 %00-
14,000,001,600,000,000,000,00 %00-
15,000,001,600,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,001,600,000,000,000,00 %00-
18,000,001,650,000,000,000,00 %00-
19,000,002,100,000,000,000,00 %00-
20,000,103,100,001,600,000,00 %00-
21,000,954,100,002,5250,000,00 %00-
22,001,955,100,003,5250,000,00 %00-
23,002,956,100,004,5250,000,00 %00-
24,004,007,100,005,550,000,00 %00-
25,005,008,100,006,550,000,00 %00-
26,006,009,100,007,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
attilathehunt attilathehunt il y a 5 minutes
I wonder if part of LP’s silence, on the application status, has something to do with the lawsuit against the MMs?

Why fuel the defendants with ammunition of a possible rejection?

I still contend her silence has to do with maintaining a higher share price to reduce dilu
NWBO
TenKay TenKay il y a 6 minutes
“It wasn’t a zero-consideration transfer.“

I never said it was. But over 96% of that “consideration” ended up in the hands of BRU and Pref C holders.

And if anyone thinks they were some completely independent entities of the Foote Family, Friends, Insiders and Partners
RWAX
douginil douginil il y a 7 minutes
sequentially too.
NB
JP313 JP313 il y a 8 minutes
Sooo.... you in agreement with the constant dumping?
SYIN
learningcurve2020 learningcurve2020 il y a 9 minutes
I hear you but that’s not the same as informing shareholders of such obstacles. It’s material and she’d have two strikes against her - One for not taking care of it ahead of time, and two for not briefing investors. Advent’s return to NWBO also coincided with the true up suit and the last large fi
NWBO
Myhead Myhead il y a 10 minutes
Fingers crossed, I want this well over .01
AGYP
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Wow! I haven't heard this one in decades! Thanks!
fredscott36 fredscott36 il y a 13 minutes
...dude: GO AWAY...................FDIC................very difficult to read these AHs...............imo, they are knee deep in a NAOMI LIBOR LEGAL STRATEGY with the appeal....................and they wanna close out all of UWB-R and WaMu-R.................(via LIBOR closing somehow)...............
NotTheRealBeeny NotTheRealBeeny il y a 13 minutes
"Thoroughly competent?"

This is the same filing that left AI drafting instructions and placeholders in the final document.

Things like:
• "[SECOND CAUSE OF ACTION]"
• "[CAUSE OF ACTION]"
• "[ELEMENT TWO]"
• "[PARAGRAPH NUMBERS]"
• "DRA
AABB
Myhead Myhead il y a 17 minutes
Is there any life left in this company?
HIRU
KevGee59 KevGee59 il y a 18 minutes
It's not a drug... ;)
NWBO
Jetmek_03052 Jetmek_03052 il y a 18 minutes
I'm not nervous in the least - OR a "short seller"!

I've always forecast the amount of DBMM's revenue well in advance of any financial report - and quite accurately I might add.

As far as any big "reveal"? Again - not worried. It makes absolutely no sense for DBMM to
DBMM
NotTheRealBeeny NotTheRealBeeny il y a 18 minutes
A post on X suggested AABB's counsel could face sanctions over the Opposition to Virtu's Motion to Dismiss because of apparent AI use.

That claim prompted me to read the filing myself.

After reading it, I understand why the issue is being discussed.

Let's
AABB
stoxjock stoxjock il y a 19 minutes
We ALL Want to Get Paid, Ron.
The Question is WHEN and By WHOM...

GLTU & GLTA WaMu Escrow-Holders!.
RKT
Implanting Implanting il y a 20 minutes
O.K., here's Mr. Know It All being interviewed by Kitco at his conference.

Rick's always got something to say and usually something relevant. I had to laugh when he said near the first part of the interview he said he's been in the resource sector FOR 73 years. That means he started
FFMGF
wadegarret wadegarret il y a 23 minutes
Valuemind

Just curious. When I asked you your top few picks recently(June 23), you said you don't feel comfortable with giving them out publicly. However you are in the pick 4 contest, with 4 picks, which anyone can see ? I don't get it
manibiotech manibiotech il y a 23 minutes
And knowing the expertise of NW in corporate structure and governance, it certainly is in the realm . And if that is the case , between publication of final ECA guidelines , restructuring the company , EDEN/Flasworks validation, way market is behaving , new PSM data review, 2027 is a real possibil
NWBO
Patswil Patswil il y a 23 minutes
AI Overview
Wall Street analysts currently hold a consensus "Moderate Buy" to "Strong Buy" rating on SpaceX (SPCX), with an average 12-month price target around $242.00. Forecasts heavily diverge, ranging from a bearish low of $62.00 to a Street-high target of $800.00, reflecting differing
SPCX
Red_Right_Hand Red_Right_Hand il y a 24 minutes
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Tony Montana 2 Tony Montana 2 il y a 26 minutes
How we were all conned into this scam. His earlier videos he couldn't stop talking about how he cared about shareholders. Still no accountability. Just posts and videos now on wanting people to feel sorry for him because he has so many haters.
FRQND
FrostyStar1 FrostyStar1 il y a 27 minutes
I filed one last week

My only issue is why did Dr. William Pfaffenburger hand over money to Mark Bolster without a contract and why wasn't Dr. William Pfaffenburger a bigger part of the process. Blind trust?
STHC
manibiotech manibiotech il y a 27 minutes
Letter would have been in Nov 2025 if it actually happened . So timing spent align. If there was another CHM meeting recommending a letter after that , we would have seen in CHM meeting minutes before April ?
NWBO
ListenToTheTrees ListenToTheTrees il y a 28 minutes
The opinions and games being played with word manipulation here can easily be proven wrong with these 2 releases:

https://www.marketscreener.com/quote/stock/TAP-REAL-ESTATE-TECHNOLOG-120788808/news/WSCG-Inc-entered-into-asset-purchase-agreement-to-acquire-Substantially-All-Assets-of-H
RWAX
Seminole Red Seminole Red il y a 29 minutes
should be a nice day

Dernières Valeurs Consultées

Delayed Upgrade Clock