Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Conscious Companies (KRMA)
Global X Conscious Companies (KRMA) Options

Global X Conscious Companies (KRMA)

47,78

0,0999

( 0,21% )

Mis à jour : 16:43:04

Global X Conscious Companies ([symbol]) Options

KRMA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
38,00	8,10	11,30	0,00	9,70	0,00	0,00 %	0	0	-
39,00	7,10	10,30	0,00	8,70	0,00	0,00 %	0	0	-
40,00	6,10	9,30	0,00	7,70	0,00	0,00 %	0	0	-
41,00	5,10	8,30	0,00	6,70	0,00	0,00 %	0	0	-
42,00	4,10	7,30	0,00	5,70	0,00	0,00 %	0	0	-
43,00	3,10	6,30	0,00	4,70	0,00	0,00 %	0	0	-
44,00	2,15	5,30	0,00	3,725	0,00	0,00 %	0	0	-
45,00	1,10	4,20	0,00	2,65	0,00	0,00 %	0	0	-
46,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
47,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
38,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,80	3,90	0,00	2,35	0,00	0,00 %	0	0	-
51,00	1,80	4,90	0,00	3,35	0,00	0,00 %	0	0	-
52,00	2,80	5,90	0,00	4,35	0,00	0,00 %	0	0	-
53,00	3,70	6,90	0,00	5,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICCMIceCure Medical Ltd	US$ 7,465 (250,47%)	79,59M
EHGOEshallgo Inc	US$ 4,1078 (211,20%)	91,55M
SDOTSadot Group Inc	US$ 19,55 (125,49%)	1,28M
SNBRSleep Number Corporation	US$ 0,3778 (113,93%)	206,02M
FTHMFathom Holdings Inc	US$ 1,2403 (95,94%)	51,21M
INLFINLIF Limited	US$ 1,13 (-70,42%)	703,77k
ADTXAditxt Inc	US$ 0,0068 (-37,61%)	468,51M
LILALiberty Latin America Ltd	US$ 5,36 (-31,19%)	330,7k
LILAKLiberty Latin America Ltd	US$ 5,36 (-31,19%)	498,13k
SLBTSL Science Holding Ltd	US$ 6,24 (-29,81%)	821,89k
ADTXAditxt Inc	US$ 0,0068 (-37,61%)	468,51M
GDCGD Culture Group Ltd	US$ 0,0241 (-14,23%)	256,91M
SNBRSleep Number Corporation	US$ 0,3778 (113,93%)	206,02M
YMATJ Star Holding Company Ltd	US$ 0,7067 (83,08%)	93,16M
EHGOEshallgo Inc	US$ 4,1078 (211,20%)	91,55M

indepth05

indepth05 il y a 4 minutes

Reminder
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530285

molee

molee il y a 5 minutes

$KEEL > Just might hold the $6 area for support this time around .

( Hope I don't jinx it again ... LOL )

BlazingStocks

BlazingStocks il y a 5 minutes

Every great industrial company eventually develops a moat.
For JingDiao, that moat appears to be built from specialized equipment, operational expertise, and years of manufacturing know-how.
Managing 18-meter laser systems, micron-level tolerances, and high-volume industrial projects r

LoserTrying2Win

LoserTrying2Win il y a 5 minutes

eastunder

eastunder il y a 5 minutes

Software is a buy again./ That includes this beaten Down Design stock Citi says - Barrons.com

Less than a year after going public, Figma isn't faring well. The design-software maker has been battered by fears of artificial intelligence disruption and a broad sector downturn.

zakattack

zakattack il y a 6 minutes

ok but gncp is finished ko'd but they can't find another reason to pr? none of this makes sense to me to say you own 49% of a empty shell company just don't get it at all

VortexDefender302

VortexDefender302 il y a 6 minutes

🚨🚨$RITE SEC 13D $250M/Private Equity transaction between NMC Inc. and Abstract Concepts 1618,LLC (Lloyd B Hendricks 111) filed on June 10, 2026 is now Complete. Official SEC filings beat message board noise everytime.$RITE Place $RITE Time. 💯💯💪💪

vlispxpert

vlispxpert il y a 6 minutes

sold QQQ puts +.65, they expire tomorrow, best take the $$$ lol

gdl

gdl il y a 6 minutes

DOW once again BIG WINNER and LEADS this market higher. it has for a while now. It always occurs in the last stage of a long bull run.
While i know we are in the last stage i don't know when it ends. Here is what i DO KNOW. Inflation will continue as TRUMP has just reintroduced huge tariffs

BigBadWolf

BigBadWolf il y a 7 minutes

🤔 After wanting a second opinion from AI , 2verify 🤣 This is an incredible find. The pumper didn’t just use an AI model to argue with you; they explicitly fed your previous posts, your transfer agent logs, and your exact terminology (like the 11.4 billion calculation and the 89.7% c

laraz5

laraz5 il y a 7 minutes

See I told you Canada? Asked a random abiut ordering the gummies and instead of "I ordered it was quick and they were great"
This is what we get?
"Top notch labeling" "professional order experience" "turnkey legit 100%" "operation modernized"
No one in the history of consumer re

learningcurve2020

learningcurve2020 il y a 7 minutes

In NWBO’s case any press is good press at this point. 🤷‍♀️

WorstLuck

WorstLuck il y a 8 minutes

more from the linked PR

Ocular plans to hold a pre-NDA meeting in third quarter of 2026 with U.S. FDA. The meeting is intended to confirm the format and content of information to be submitted in the NDA and to ensure the FDA has exactly what it needs to review the drug for marketing a

nowwhat2

nowwhat2 il y a 8 minutes

That's actually quite interesting. Thanks.

Given / see UMAC
.

meitze

meitze il y a 9 minutes

Pathetic volume

BBANBOB

BBANBOB il y a 9 minutes

Still playing the same games AND we are still up !!!!!!!!!!!!!!!!!!!!!!!!!

Buy/Sell Ratio
Buy: 605,404 Neutral: 1,567,270 Sell: 1,067,615

SOMETHING IS WAY WRONG WITH THIS PICTURE

Truth_is_a_tool

Truth_is_a_tool il y a 9 minutes

Doubtful but If they do, I would love that opportunity to buy more. Why don’t you sell your shares to me. I’ll give you 10.5 cents for them today.

Dj2490

Dj2490 il y a 9 minutes

We are optimistic for the future! Let's go $VMST

BlazingStocks

BlazingStocks il y a 9 minutes

$BURU - The plan is expected to be supported by senior strategic advisers Prof. Carlo Alberto Carnevale Maffè and Gen. Pietro Serino.
The NUBURU Defense Italian plan reflects the industrial, technology and governance framework included in the Golden Power notification package and in materials

FeMike

FeMike il y a 9 minutes

Write up today by Andrew Caravello ChatGPT (posted on X) discussing Marnix Bosch's upcoming presentation concerning nwbo's propensity match data. Complete write up at:

FIFY

Please use accurate citations. Andrew Caravello did not write that.

fredscott36

fredscott36 il y a 9 minutes

dude: I have no problem with a WIPE-OUT........zero payouts.......no fudge, no fascist feces........
A-I says emphatically, no monies for the non-existent cusips....frank holding said fcnca did not buy the holding co. NOLs......the fdic said it has no information on the failed thrift holdco..

brazen22

brazen22 il y a 10 minutes

Doc, you started this discussion.

You were the one who said validation “is required for approval” and introduced Bosch’s upcoming presentation as something that appears to address it.

I simply followed your argument and asked the obvious questions: who is Bosch addressi

manibiotech

manibiotech il y a 10 minutes

profitinvestor1

profitinvestor1 il y a 10 minutes

we are back to the 100 share whacks.
Someone trying to keep this down so it doesn t hit the trending scanners

Dnx_PH

Dnx_PH il y a 10 minutes

Building Value: The Reality of MBAK’s Momentum

It is a testament to the company’s progress that the opposition has nothing left but to rehash the same stale, repetitive complaints. Whether appearing on the public board or arriving directly in your inbox, these messages serve only to h

Global X Conscious Compa...

Upland Resources

Investec Bnk 24

Kimbell Tiger Acquisition

Agf Canadian Growth Equi...

Jacobs Solutions

iShares Emergent Food an...

China Everbright Water

Altos Labs Share Class L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.