ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Conscious Companies

Global X Conscious Companies (KRMA)

47,9949
0,1852
(0,39%)
Fermé 13 Juillet 10:00PM
48,05
0,0551
(0,11%)
Après les heures de négociation: 1:59AM

Global X Conscious Companies ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,008,3011,300,009,800,000,00 %00-
39,007,3010,300,008,800,000,00 %00-
40,006,309,300,007,800,000,00 %00-
41,005,308,300,006,800,000,00 %00-
42,004,307,200,005,750,000,00 %00-
43,003,306,200,004,750,000,00 %00-
44,002,355,400,003,8750,000,00 %00-
45,001,354,400,002,8750,000,00 %00-
46,000,453,600,002,0250,000,00 %00-
47,000,002,050,000,000,000,00 %00-
48,000,001,500,000,000,000,00 %00-
49,000,000,650,000,000,000,00 %00-
50,000,000,650,000,000,000,00 %00-
51,000,000,650,000,000,000,00 %00-
52,000,000,650,000,000,000,00 %00-
53,000,000,650,000,000,000,00 %00-
54,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,650,000,000,000,00 %00-
39,000,000,650,000,000,000,00 %00-
40,000,000,650,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
46,000,000,700,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,703,700,002,200,000,00 %00-
51,001,704,700,003,200,000,00 %00-
52,002,705,700,004,200,000,00 %00-
53,003,806,700,005,250,000,00 %00-
54,004,807,700,006,250,000,00 %00-
55,005,808,700,007,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
meidiot meidiot il y a 5 minutes
Vowler trades his own UGIZ stock.
UGIZ
lakers17 lakers17 il y a 6 minutes
Someone sent me this. What a spin-off. Smells like NSAV more and more. 🤣

https://trellis.law/doc/276693194/cm-010-civil-case-cover-sheet

On March 16, 2026 a miscellaneous was filed involving a dispute between Kevin Sharpton and Blaqcloluds Property Group Inc,
BCDS
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Big Pharma knocking !!

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

ELTP
ELTP
OMOLIVES OMOLIVES il y a 7 minutes
I don't think you understand what a perpetual license is or how it is canceled. The perpetual license is a right to use asset. This Company bought the right to use it. I have no idea what you mean by public companies voting on cancelling an agreement. Usually there is a consensus among two separa
RWAX
NASDAQ2020 NASDAQ2020 il y a 8 minutes
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
mdcentral14 mdcentral14 il y a 8 minutes
What did the Provost say? I have been watching the board for the last 24 hrs waiting for you to tell us
AMFN
Probity Probity il y a 17 minutes
“Again, you DO know how 'capital' companies work?”

You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Post 353710
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177640688

BIEL
Genz2 Genz2 il y a 17 minutes
Hey Methinks, do you remember when Wave bought out that site called ISHOPHERE??? I think one of the things that made that unique was they were going to use the TPM for better security for people and they had all kinds of good deals from various stores like I think LL BEAN was one!!! Wouldn’t it be
Truth_is_a_tool Truth_is_a_tool il y a 18 minutes
If iHub paid by repetition, you’d be retired by now.Imagine dedicating a decade of your life to something you don’t believe in. That’s a level of commitment even most shareholders don’t have. You’ve spent the last 10 years posting about a company you claim is worthless. That’s either the longest goo
KBLB
firejourneyman firejourneyman il y a 18 minutes
agreed, this one seems much more likely to involve LWLG, given the reference to "organic materials" at the end. but no hard customer names in this one either
LWLG
Miamifl Miamifl il y a 19 minutes
From all that I have read, I have never seen anything that says he left in bad terms or anything that was considered a negative, just from what I have read.
BIEL
Jetmek_03052 Jetmek_03052 il y a 19 minutes
Bingo.
DBMM
Huggy Bear Huggy Bear il y a 19 minutes
AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

These criminal CON ARTISTS are straight up liars about everything.
AABB
cojoboy cojoboy il y a 20 minutes
I've faith in this for 4years..but sad to say we are all stupid and outta our minds...nothing will come from this except Logan paying himself $250k a year on our dime..imho
CGAC
nwtf nwtf il y a 20 minutes
Just a matter of time and he will lose interest here Like he did over on the ERHE board and find another board to try and push his scam.
DBMM
FormalMHRAconsultant FormalMHRAconsultant il y a 21 minutes
MHRA (not CHM) now have the full BNOS data analysis

well, obviously it was submitted to the MHRA. Where else would it go? You don't submit the BNOS data to the CHM that would be absurd. I never claimed the BNOS analysis was submitted to the CHM, so this isn't the gotcha you think it
NWBO
Nemesis18 Nemesis18 il y a 21 minutes
>> How are all those fraud investigations you kept talking about going?
NWBO
looking 4 a win looking 4 a win il y a 22 minutes
I’ve just looked at it like shaking the tree before the boom. 
BB
looking 4 a win looking 4 a win il y a 23 minutes
Hey I’m first! 😁
BBUL
nwtf nwtf il y a 25 minutes
What short sellers are you referencing?
DBMM
Peeteman Peeteman il y a 27 minutes
IMHO this stock is drastically undervalued. St ok price could adjust at anytime. Loading at this price level makes sense. We shall see it’s s a question of when not if.
AXXA
LOB LOB il y a 28 minutes
New Target for July - August .0335 -.0435 EOM
BCDS
Kool Aid Man Kool Aid Man il y a 28 minutes
BDGR downgraded--'YIELD' warning flashing again.

https://www.otcmarkets.com/logos/tier/yield.png
BDGR
trunkmonk trunkmonk il y a 30 minutes
Both sides
https://investorshub.advfn.com/uimage/uploads/2026/7/12/ixpmkBTCUSD_2026-07-12_16-36-57.png
BTCUSD
Welcome2Pinkyland Welcome2Pinkyland il y a 35 minutes
I see that over 200 shares I think 266 shares traded on Friday. $EBYH for the win💯💰💵
EBYH