Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Global X Conscious Companies (KRMA)
Global X Conscious Companies (KRMA) Options

Global X Conscious Companies (KRMA)

47,6301

-0,05

( -0,10% )

Mis à jour : 17:56:20

Global X Conscious Companies ([symbol]) Options

KRMA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
38,00	8,10	11,10	0,00	9,60	0,00	0,00 %	0	0	-
39,00	7,10	10,10	0,00	8,60	0,00	0,00 %	0	0	-
40,00	6,10	9,10	0,00	7,60	0,00	0,00 %	0	0	-
41,00	5,10	8,10	0,00	6,60	0,00	0,00 %	0	0	-
42,00	4,10	7,10	0,00	5,60	0,00	0,00 %	0	0	-
43,00	3,10	6,10	0,00	4,60	0,00	0,00 %	0	0	-
44,00	2,15	5,10	0,00	3,625	0,00	0,00 %	0	0	-
45,00	1,10	4,20	0,00	2,65	0,00	0,00 %	0	0	-
46,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
47,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
38,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,90	3,90	0,00	2,40	0,00	0,00 %	0	0	-
51,00	1,90	4,90	0,00	3,40	0,00	0,00 %	0	0	-
52,00	2,90	5,90	0,00	4,40	0,00	0,00 %	0	0	-
53,00	3,90	6,90	0,00	5,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SNBRSleep Number Corporation	US$ 0,6159 (248,75%)	631,53M
ICCMIceCure Medical Ltd	US$ 6,34 (197,65%)	99,54M
EHGOEshallgo Inc	US$ 3,21 (143,18%)	97,91M
SDOTSadot Group Inc	US$ 16,90 (94,93%)	2,17M
FTHMFathom Holdings Inc	US$ 1,21 (91,15%)	62,33M
INLFINLIF Limited	US$ 0,8986 (-76,48%)	6,22M
ADTXAditxt Inc	US$ 0,0062 (-43,12%)	636,15M
VRXAVeraxa Biotech Ag	US$ 5,5336 (-41,51%)	347,97k
LILAKLiberty Latin America Ltd	US$ 5,35 (-31,32%)	701,58k
LILALiberty Latin America Ltd	US$ 5,355 (-31,26%)	462,21k
ADTXAditxt Inc	US$ 0,0062 (-43,12%)	636,15M
SNBRSleep Number Corporation	US$ 0,6159 (248,75%)	631,53M
GDCGD Culture Group Ltd	US$ 0,0235 (-16,37%)	317,71M
YMATJ Star Holding Company Ltd	US$ 0,624899 (61,89%)	128,57M
SPCXSpace Exploration Technologies Corporation	US$ 194,5343 (-3,60%)	122,48M

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

Everyone, remember this:

"Those who sell at any price are not very good, and not very nice!!"

I know, I have said this before. but it BEARs repeating!

IMHO - Tomcat

eastunder

eastunder il y a 4 minutes

Adobe Poised to outperform peers on AI growth, Cloud Synergies, RBC Capital Market says

11:12 AM EDT, 06/17/2026 (MT Newswires) -- Adobe (ADBE) is expected to outperform its software peers over the next 12 months, driven by "growing synergies" between its Experience Cloud and Creative

tdbowieknife

tdbowieknife il y a 4 minutes

Share cancellations don’t prove anything about the legitimacy of Texatron or AMFN’s claims.

Regulators evaluate behavior, not optics like...

exaggerated fusion claims (no radiation, helium supply's... etc...)
no licensing
no diagnostics
no data

Vexari

Vexari il y a 4 minutes

Remember it well

Quite the cast

www.youtube.com/watch?v=-cePcCjNVhk&t=638s Earl "The Pearl" Monroe

https://www.youtube.com/watch?v=-cePcCjNVhk (11:01)

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

VMHG 3.1M VOLUME 10 DAY AVG_3.2M .0425 +18%

lakers17

lakers17 il y a 5 minutes

I agree about the name change and hope that's coming. A name change PR would drive the price up way higher.

buysellrepeat

buysellrepeat il y a 5 minutes

I hope they don’t let the news flow go too stagnant too quickly. We need a little push and a little more info to get this rocket moving.

ihubstockmover

ihubstockmover il y a 5 minutes

$DYAI Watch - highlighted increasing interest in its proprietary C1 protein production platform as global infectious disease preparedness efforts intensify in response to the ongoing Bundibugyo Ebola virus (BDBV) outbreak and as the Company continues to advance commercial adoption across multiple hi

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 5 minutes

VMHG 3.1M VOLUME 10 DAY AVG_3.2M .0425 +18%

Whalatane

Whalatane il y a 6 minutes

Re CRMD's DefenCath . I remember talking to my wife about this when it came out . Her clinics were cautious in using it

Clinical Side Effects:
Real-world adoption ( DefenCath ) has had to contend with a higher incidence of catheter malfunction (such as a loss of catheter pa

rosemountbomber

rosemountbomber il y a 6 minutes

Appreciate your post Zip. I just wish it was Amarin telling us about it.

Overwatch

Overwatch il y a 6 minutes

VOL 647M AS= 816K =Shares traded 791 Times.... WTF?

lakers17

lakers17 il y a 6 minutes

You got that right. Charts don't work in the OTC anyway. I think there are two of them here. One has to announce everything he does, like anyone cares and the other charts for his own amusement (not ours) and buys and sells nothing. I have them both on ignore. The last two PRs blew any chart out

TightCoil

TightCoil il y a 7 minutes

Congress Poised to Pass Bipartisan Housing Bill
bivey@imfpubs.com
Leaders in the Senate and House announced Tuesday that they reached an agreement on modifications to the 21st Century ROAD to Housing Act.
“This bill, combining House and Senate priorities, would represent the b

boston127

boston127 il y a 7 minutes

Good response from Emil. While

you wait for the COB, make money on GPUS. Wonder why the full compliance wasn't broadcasted on 06-15 or 06-16.

Runners123

Runners123 il y a 7 minutes

BIRD still flying north

creakyhottie

creakyhottie il y a 7 minutes

Unfortunately, we may never get to know the answer to that.

Cannabis Lupis

Cannabis Lupis il y a 8 minutes

A name change would excite me more than anything next week. However, I'm happy with whatever steps they take next. Bob is definitely a top tier beverage guru and his expertise and connections haven't disappointed me yet.

Runners123

Runners123 il y a 8 minutes

RUBI don't take your love to town lol

INV4

INV4 il y a 9 minutes

$65+ 😃

$QNT 💹

Truthsocial

Truthsocial il y a 9 minutes

IMO if we don't hear anything on or before July 3rd its game on....Happy July 4th

Let's go ISOPET now and RDGL soon...imo

mdb1

mdb1 il y a 9 minutes

Elon Musk === SPCX market valuation!!!!!!!!!!!

art2426

art2426 il y a 9 minutes

>>>“We are excited to officially begin the commercial phase of this relationship with Electrome,” said Kelly

trade_the_chart50

trade_the_chart50 il y a 9 minutes

GoonOfWallSt

GoonOfWallSt il y a 10 minutes

Did the pumptards get promoted to reKtards? Or they're still celebrating their pride month?

Global X Conscious Compa...

iShares US Equity Factor...

Upland Resources

Cibc Global Technology F...

Investec Bnk 24

NestYield Dynamic Income...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.