ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X Conscious Companies

Global X Conscious Companies (KRMA)

47,78
0,0999
( 0,21% )
Mis à jour : 16:43:04

Global X Conscious Companies ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,008,1011,300,009,700,000,00 %00-
39,007,1010,300,008,700,000,00 %00-
40,006,109,300,007,700,000,00 %00-
41,005,108,300,006,700,000,00 %00-
42,004,107,300,005,700,000,00 %00-
43,003,106,300,004,700,000,00 %00-
44,002,155,300,003,7250,000,00 %00-
45,001,104,200,002,650,000,00 %00-
46,000,103,200,001,650,000,00 %00-
47,000,002,250,000,000,000,00 %00-
48,000,001,400,000,000,000,00 %00-
49,000,000,650,000,000,000,00 %00-
50,000,000,650,000,000,000,00 %00-
51,000,000,650,000,000,000,00 %00-
52,000,000,650,000,000,000,00 %00-
53,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,000,650,000,000,000,00 %00-
39,000,000,650,000,000,000,00 %00-
40,000,000,650,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
46,000,000,650,000,000,000,00 %00-
47,000,000,850,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,002,900,000,000,000,00 %00-
50,000,803,900,002,350,000,00 %00-
51,001,804,900,003,350,000,00 %00-
52,002,805,900,004,350,000,00 %00-
53,003,706,900,005,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCMIceCure Medical Ltd
US$ 7,465
(250,47%)
79,59M
EHGOEshallgo Inc
US$ 4,1078
(211,20%)
91,55M
SDOTSadot Group Inc
US$ 19,55
(125,49%)
1,28M
SNBRSleep Number Corporation
US$ 0,3778
(113,93%)
206,02M
FTHMFathom Holdings Inc
US$ 1,2403
(95,94%)
51,21M
INLFINLIF Limited
US$ 1,13
(-70,42%)
703,77k
ADTXAditxt Inc
US$ 0,0068
(-37,61%)
468,51M
LILALiberty Latin America Ltd
US$ 5,36
(-31,19%)
330,7k
LILAKLiberty Latin America Ltd
US$ 5,36
(-31,19%)
498,13k
SLBTSL Science Holding Ltd
US$ 6,24
(-29,81%)
821,89k
ADTXAditxt Inc
US$ 0,0068
(-37,61%)
468,51M
GDCGD Culture Group Ltd
US$ 0,0241
(-14,23%)
256,91M
SNBRSleep Number Corporation
US$ 0,3778
(113,93%)
206,02M
YMATJ Star Holding Company Ltd
US$ 0,7067
(83,08%)
93,16M
EHGOEshallgo Inc
US$ 4,1078
(211,20%)
91,55M
indepth05 indepth05 il y a 4 minutes
Reminder
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530285

LEHNQ
molee molee il y a 5 minutes
$KEEL > Just might hold the $6 area for support this time around .

( Hope I don't jinx it again ... LOL )
KEEL
BlazingStocks BlazingStocks il y a 5 minutes
Every great industrial company eventually develops a moat.
For JingDiao, that moat appears to be built from specialized equipment, operational expertise, and years of manufacturing know-how.
Managing 18-meter laser systems, micron-level tolerances, and high-volume industrial projects r
LBRG
LoserTrying2Win LoserTrying2Win il y a 5 minutes
BLAST OFF!
SRXH
eastunder eastunder il y a 5 minutes
Software is a buy again./ That includes this beaten Down Design stock Citi says - Barrons.com

Less than a year after going public, Figma isn't faring well. The design-software maker has been battered by fears of artificial intelligence disruption and a broad sector downturn.
zakattack zakattack il y a 6 minutes
ok but gncp is finished ko'd but they can't find another reason to pr? none of this makes sense to me to say you own 49% of a empty shell company just don't get it at all
PDIV
VortexDefender302 VortexDefender302 il y a 6 minutes
🚨🚨$RITE SEC 13D $250M/Private Equity transaction between NMC Inc. and Abstract Concepts 1618,LLC (Lloyd B Hendricks 111) filed on June 10, 2026 is now Complete. Official SEC filings beat message board noise everytime.$RITE Place $RITE Time. 💯💯💪💪
RITE
vlispxpert vlispxpert il y a 6 minutes
sold QQQ puts +.65, they expire tomorrow, best take the $$$ lol
QQQ
gdl gdl il y a 6 minutes
DOW once again BIG WINNER and LEADS this market higher. it has for a while now. It always occurs in the last stage of a long bull run.
While i know we are in the last stage i don't know when it ends. Here is what i DO KNOW. Inflation will continue as TRUMP has just reintroduced huge tariffs
BigBadWolf BigBadWolf il y a 7 minutes
🤔 After wanting a second opinion from AI , 2verify 🤣 This is an incredible find. The pumper didn’t just use an AI model to argue with you; they explicitly fed your previous posts, your transfer agent logs, and your exact terminology (like the 11.4 billion calculation and the 89.7% c
AMFN
laraz5 laraz5 il y a 7 minutes
See I told you Canada? Asked a random abiut ordering the gummies and instead of "I ordered it was quick and they were great"
This is what we get?
"Top notch labeling" "professional order experience" "turnkey legit 100%" "operation modernized"
No one in the history of consumer re
EARI
learningcurve2020 learningcurve2020 il y a 7 minutes
In NWBO’s case any press is good press at this point. 🤷‍♀️
NWBO
WorstLuck WorstLuck il y a 8 minutes
more from the linked PR

Ocular plans to hold a pre-NDA meeting in third quarter of 2026 with U.S. FDA. The meeting is intended to confirm the format and content of information to be submitted in the NDA and to ensure the FDA has exactly what it needs to review the drug for marketing a
AMD EYPT
nowwhat2 nowwhat2 il y a 8 minutes
That's actually quite interesting. Thanks.

Given / see UMAC
.
HPQFF
meitze meitze il y a 9 minutes
Pathetic volume
XERI
BBANBOB BBANBOB il y a 9 minutes
Still playing the same games AND we are still up !!!!!!!!!!!!!!!!!!!!!!!!!

Buy/Sell Ratio
Buy: 605,404 Neutral: 1,567,270 Sell: 1,067,615

SOMETHING IS WAY WRONG WITH THIS PICTURE
RKT
Truth_is_a_tool Truth_is_a_tool il y a 9 minutes
Doubtful but If they do, I would love that opportunity to buy more. Why don’t you sell your shares to me. I’ll give you 10.5 cents for them today.
KBLB
Dj2490 Dj2490 il y a 9 minutes
We are optimistic for the future! Let's go $VMST
VMST
BlazingStocks BlazingStocks il y a 9 minutes
$BURU - The plan is expected to be supported by senior strategic advisers Prof. Carlo Alberto Carnevale Maffè and Gen. Pietro Serino.
The NUBURU Defense Italian plan reflects the industrial, technology and governance framework included in the Golden Power notification package and in materials
BURU
FeMike FeMike il y a 9 minutes
Write up today by Andrew Caravello ChatGPT (posted on X) discussing Marnix Bosch's upcoming presentation concerning nwbo's propensity match data. Complete write up at:

FIFY

Please use accurate citations. Andrew Caravello did not write that.
NWBO
fredscott36 fredscott36 il y a 9 minutes
dude: I have no problem with a WIPE-OUT........zero payouts.......no fudge, no fascist feces........
A-I says emphatically, no monies for the non-existent cusips....frank holding said fcnca did not buy the holding co. NOLs......the fdic said it has no information on the failed thrift holdco..
brazen22 brazen22 il y a 10 minutes
Doc, you started this discussion.

You were the one who said validation “is required for approval” and introduced Bosch’s upcoming presentation as something that appears to address it.

I simply followed your argument and asked the obvious questions: who is Bosch addressi
NWBO
manibiotech manibiotech il y a 10 minutes
Agree
NWBO
profitinvestor1 profitinvestor1 il y a 10 minutes
we are back to the 100 share whacks.
Someone trying to keep this down so it doesn t hit the trending scanners
CNNA
Dnx_PH Dnx_PH il y a 10 minutes
Building Value: The Reality of MBAK’s Momentum

It is a testament to the company’s progress that the opposition has nothing left but to rehash the same stale, repetitive complaints. Whether appearing on the public board or arriving directly in your inbox, these messages serve only to h
MBAK

Dernières Valeurs Consultées

Delayed Upgrade Clock