Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kazia Therapeutics Ltd (KZIA)

11,42

0,43

( 3,91% )

Mis à jour : 21:17:49

Kazia Therapeutics Ltd ([symbol]) Options

KZIA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-
5,00	4,50	9,00	6,80	6,75	0,00	0,00 %	0	0	-
7,50	2,00	6,50	4,20	4,25	0,00	0,00 %	0	40	-
10,00	0,20	5,00	4,00	2,60	0,00	0,00 %	0	102	-
12,50	0,10	5,00	2,50	2,55	0,00	0,00 %	0	255	-
15,00	0,05	4,90	1,14	2,475	0,00	0,00 %	0	97	-
17,50	0,00	5,00	1,70	1,70	0,00	0,00 %	0	3	-
20,00	0,00	2,55	1,72	1,72	0,00	0,00 %	0	2	-
22,50	0,00	5,00	0,10	0,10	0,00	0,00 %	0	1	-
25,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,05	2,90	0,75	1,475	0,00	0,00 %	0	4	-
12,50	0,30	5,00	1,60	2,65	0,00	0,00 %	0	6	-
15,00	1,80	6,00	0,00	3,90	0,00	0,00 %	0	0	-
17,50	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
20,00	6,50	10,50	0,00	8,50	0,00	0,00 %	0	0	-
22,50	9,00	13,00	0,00	11,00	0,00	0,00 %	0	0	-
25,00	11,50	15,50	0,00	13,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
SUNESUNation Energy Inc	US$ 7,8522 (594,88%)	284,34M
NPTTexxon Holding Ltd	US$ 8,28 (541,86%)	127,65M
ITOCiTonic Holdings Ltd	US$ 0,84 (200,00%)	16M
TDICDreamland Ltd	US$ 0,6548 (192,32%)	525,25M
RMSGReal Messenger Corporation	US$ 0,7845 (-57,13%)	22,4M
HUBCHub Cyber Security Ltd	US$ 1,715 (-55,10%)	4,46M
SCAGScage Future	US$ 0,3968 (-52,94%)	6,73M
GOCOGoHealth Inc	US$ 0,36 (-46,59%)	1,42M
INDPIndaptus Therapeutics Inc	US$ 2,19 (-40,16%)	780,5k
TDICDreamland Ltd	US$ 0,6548 (192,32%)	525,25M
GMMGloba Mofy AI Ltd	US$ 0,0919 (13,04%)	382,49M
SUNESUNation Energy Inc	US$ 7,8522 (594,88%)	284,34M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
WOKWORK Medical Technology Group Ltd	US$ 0,1067 (22,64%)	266,97M

DayofReckoning

DayofReckoning il y a 6 minutes

NO BID dude NO BID
Good luck selling you need it

Monksdream

Monksdream il y a 6 minutes

New normal now that the pattern day trader restriction has been lifted

Ronin

Ronin il y a 6 minutes

News on new plant opening should drop soon…

LQMT .19 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

“The Liquidmetal manufacturing

DeadCellShadix

DeadCellShadix il y a 6 minutes

So are they just gonna Halt INHD till the close because it has tripped too many breakers?

PEACHMAN

PEACHMAN il y a 7 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/8/kmanzfrjueKeanu_Reeves.jpg

jimr1717

jimr1717 il y a 7 minutes

The slow drip to no bid

Quikshft

Quikshft il y a 7 minutes

JSB, If the case you’ve made is reasonable and I would believe that it is, then the next question becomes “how much is Endurion worth?" So, what to compare it to? I will use Amprius as the benchmark, their current market cap is about 2.5 billion dollars. They’ve never made a profit though sales are

Mark

Mark il y a 8 minutes

Can't believe $JZ .24 is not at .40+ with all these China plays going nuts, one of the cheapest ones and doesn't take much vol to move it.

glenn1919

glenn1919 il y a 8 minutes

CHOW......................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

BlazingStocks

BlazingStocks il y a 8 minutes

$NCRA - Under the binding agreement, DIVG is expected to combine Nocera's capital markets expertise, strategic investment capabilities, acquisition sourcing network and public company experience with Digital Innovations Group's proprietary IRMA AI Engine.https://finance.yahoo.com/sectors/technology/

DeadCellShadix

DeadCellShadix il y a 8 minutes

Got some EZGO on the dip

jimr1717

jimr1717 il y a 8 minutes

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substi

surfkast

surfkast il y a 8 minutes

I wonder if Emma Slater has a different tune about Robert the SEC convicted scammer now?

kittycattttt

kittycattttt il y a 9 minutes

Did i miss something? Oh well LFG! Fire

Vexari

Vexari il y a 9 minutes

It's a learning experience

Conner Zilch

Keeper
conner zilch needs to go back to the O'reily series, at least he was winning there, kid cant do nothing in Cup races

otcsource

otcsource il y a 9 minutes

*** Buy: 394,200,000 Neutral: 0 Sell: 1
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:28:50 0.0001 5,150,000 Buy 0.0001 0.0001 394,200,001 39 nasd
14:27:30 0.0001 12,650,000 Buy 0.0001 0.0001 38

kittycattttt

kittycattttt il y a 10 minutes

Add a little MACD curve to the equation and 💥 lift off!!!

Mark

Mark il y a 10 minutes

Every China ticker up huge today

jimr1717

jimr1717 il y a 10 minutes

Marks are broke, bag holding time

surfkast

surfkast il y a 10 minutes

I don't encourage scams or scammers. I want to see this new venture busted by the SEC. I am waiting for any wrong move by a convicted scammer.
20 years and he has done nothing but lie since then. Especially here.

glenn1919

glenn1919 il y a 10 minutes

CHOW.......................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

Lakota-45

Lakota-45 il y a 11 minutes

~ A Notice to the Board; The WDLF / Decentral Life, Security Details were
updated again at OTC Markets, Friday, June 5, 2026 !!!
~ Note; ( No Change on the OS )

~ Also ; Multiple Updates have been showing up in both Co. Websites lately
so I recommend everyone k

nutrader2

nutrader2 il y a 11 minutes

Yeah, I am with you, but am thinking about pawning some stuff to get just a few more, lol

Porch Honkey

Porch Honkey il y a 12 minutes

Ain’t going anywhere until that COB happens, and then comes the reverse merger with you-know-who, lol.

Kazia Therapeutics

GP Act III Acquisition

BetaPro Crude Oil Levera...

Proximus Sa De Droit Pub... (PK)

Gdr - 144a (representing...

MCP Master Income

Callable Zero Coupon Not...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.