Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Long LAC Daily ETF (LACG)
Leverage Shares 2X Long LAC Daily ETF (LACG) Options

Leverage Shares 2X Long LAC Daily ETF (LACG)

4,1639

-0,6711

(-13,88%)

Fermé 11 Juillet 10:00PM

4,18

0,0161

(0,39%)

Après les heures de négociation: 1:59AM

Leverage Shares 2X Long LAC Daily ETF ([symbol]) Options

LACG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	1,35	3,30	0,00	2,325	0,00	0,00 %	0	0	-
4,00	0,45	2,50	0,00	1,475	0,00	0,00 %	0	0	-
5,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
6,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,05	2,65	2,65	0,00	0,00 %	0	2	-
11,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,15	2,95	0,00	1,55	0,00	0,00 %	0	0	-
6,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
7,00	0,80	4,80	0,00	2,80	0,00	0,00 %	0	0	-
8,00	1,80	5,80	0,00	3,80	0,00	0,00 %	0	0	-
9,00	2,75	6,70	0,00	4,725	0,00	0,00 %	0	0	-
10,00	3,70	7,70	0,00	5,70	0,00	0,00 %	0	0	-
11,00	4,70	8,70	0,00	6,70	0,00	0,00 %	0	0	-
12,00	5,70	9,70	0,00	7,70	0,00	0,00 %	0	0	-
13,00	6,70	10,70	0,00	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Stumblebum

Stumblebum il y a 2 minutes

Ernie EF2…..$2.75-$3.80….come on take your eyes off your little chickadee ….also since I can’t slap your face for me….you know how many shares of Uncy I got….good goobly moobly…your happy meal depends on it 😳

TexasMarvL

TexasMarvL il y a 3 minutes

New video.
https://youtu.be/gVuX3_I8n-8?is=KBOTkSzZRHWF6v8K

learningcurve2020

learningcurve2020 il y a 4 minutes

And this new set up wouldn’t be material why exactly? Always some shinny object to clutch to.

learningcurve2020

learningcurve2020 il y a 5 minutes

“Perfectly explain”. LOL. AI🙄

mick

mick il y a 5 minutes

all over rain stuff

Whalatane

Whalatane il y a 6 minutes

RMB. I was just testing Anthropics Fable 5 . My quick take is that you need to feed it more refined info ...which I may try later .

Right now I think its best to concentrate on the assigned inspection .
Piper Sandler thinks it will take place this month .
The question i

Stumblebum

Stumblebum il y a 7 minutes

As I mentioned before….the fda never visited….Uncy resubmitted to the fda in December corrective action to the June 2025 crl regarding labeling issues….if Uncy submitted new labeling for the fda to review resolving the crl and if the fda didn’t think it was satisfactory….would the fda still physical

The Truth Hurts

The Truth Hurts il y a 7 minutes

PCGC still one to watch. With the audited form 10 filing showing a nice size company. https://x.com/jayv80/status/2075953091086565492?s=46.

The Truth Hurts

The Truth Hurts il y a 9 minutes

PCGC still one to watch. With the audited form 10 filing showing a nice size company. https://x.com/jayv80/status/2075953091086565492?s=46.

ListenToTheTrees

ListenToTheTrees il y a 11 minutes

The assets weren’t simply “stripped” with nothing in return. Under the Asset Purchase Agreement, the company received cash, cancellation of indebtedness, equity in WSCG, and membership interests in HoldCo as consideration for the transaction. It wasn’t a zero-consideration transfer.

F

fredscott36

fredscott36 il y a 12 minutes

MAJOR HOLDER OF FCNCA COMMON:

Vanguard Portfolio Management Llc 3/31/2026 348,723 348,723 New $729,734

That's my posit.........gotta be................

.

ap17

ap17 il y a 13 minutes

Is hashpack wallet a fraud? I tried to move my hbar off of CB to this wallet and not only did they refuse to send my crypto, they disabled my crypto send ability for 60 days. WTF?? I rarely if ever trade. I filed 2 complaints.

Just1time

Just1time il y a 13 minutes

I remember 9 months ago when people were saying this would probably start to gain traction within no more than 2 months....well here we are and this stock is down about 1/3 from where it was 9 months ago.....lots of decent news since then but still this stock price has regressed. When it has a bad

FormalMHRAconsultant

FormalMHRAconsultant il y a 17 minutes

when at the time that data was not available and approval was to be based on it.

Let's be careful about taking the "IPD wasn't available despite extensive efforts" line at face value because that's NWBO's own account, in NWBO's own slides. It isn't independent evidence; it's the self-

mdb1

mdb1 il y a 17 minutes

Sad .. very sad ...

atonal17

atonal17 il y a 22 minutes

Yeah something is stinky here. I thought the holdup on anything significant was due to the CSE "dark period" where the company was unable to release any news that could hinder or circumvent the change of business application. The name change should just be a formality and not any kind of catalyst. T

flipper44

flipper44 il y a 23 minutes

I asked Google Gemini to put your original thread post in plain English. Here is a long winded but understandable translation.

Here is a breakdown of what Becky Willoughby’s post means in plain English, followed by an analysis of how it might connect to Northwest Biotherapeutics (NWB

MasterBlastr

MasterBlastr il y a 24 minutes

I fell asleep, but things looking a little more perky now.

SHORENUFFSTUFF

SHORENUFFSTUFF il y a 25 minutes

I went to the smoke shop only to discover it'd been replaced by an apparel store......
Clothes, but no cigar.

A man is driving with his wife at his side and his mother-in-law in the backseat.
The women don't leave him alone. His mother-in-law says, "You're driving too f

John Doe 2024

John Doe 2024 il y a 26 minutes

In the last 5 years anytime the price started to increase it was met by relentless dilution to stop it in its tracks then diluted back down. The Duffys need to get paid!!!!
Let's see what A.I has to say about it!!

How much have the Duffy brothers pocketed off the comoany Xerian

Red_Right_Hand

Red_Right_Hand il y a 28 minutes

True, not exactly. She had years, and 'armies of consultants,' and perhaps they were all satisfied that their entity structure was sufficient to qualify to receive an MA at the time of filing (and perhaps it actually was), but a government bureaucrat said otherwise and so now they're sorting through

Hole shot King

Hole shot King il y a 28 minutes

Google is a great tool for looking up people's names and see what comes up 🙈

Implanting

Implanting il y a 28 minutes

I just watched this video and it's packed with information about what's happening with gold and the overall financial landscape. It has good insight as to what both China and the U.S. are attempting to do going forward.

Towards the end of the video the narrator gives four possible sc

Lightning_Rod

Lightning_Rod il y a 30 minutes

SMR Prospects

The future for small modular reactors (SMRs) in the United States is probably much better than it looked two or three years ago, but it is unlikely to be a smooth or rapid rollout.

Assessment: SMRs are moving from the “research and promise” stage into the

RRP60

RRP60 il y a 30 minutes

The burden is on our company to convince mhra and win over a favorable decision. mhra has every right to ask any question. Afterall, they are answerable to their people. Linda, probably the ball is in your court. Bring out your A game now. Iam waiting.

Leverage Shares 2X Long ...

Ci Global Dividend Oppor...

CSLM Acquisition

Mechanical Technology

UBS Global Asset Managem...

Ci Canadian Investment C...

Blue Horizon Bne Etf

Invesco S&P Internationa...

Direxion Daily Euro Stox...

Egb Fix/float Notes 23-3...

Acamar Partners Acquisit...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.