Premium
Leverage Shares 2X Long LAC Daily ETF (LACG)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3161 | -24.0164233577 | 5.48 | 5.7 | 4.18 | 15374 | 5.06228416 | SP |
| 4 | -3.3261 | -44.4072096128 | 7.49 | 8.72 | 4.18 | 20293 | 6.79463287 | SP |
| 12 | -7.226 | -63.442172451 | 11.3899 | 16.06 | 4.18 | 29984 | 10.76579829 | SP |
| 26 | -13.9966 | -77.071666529 | 18.1605 | 25.35 | 4.18 | 19189 | 11.58871037 | SP |
| 52 | -12.1961 | -74.5482885086 | 16.36 | 25.35 | 4.18 | 17289 | 11.70599993 | SP |
| 156 | -12.1961 | -74.5482885086 | 16.36 | 25.35 | 4.18 | 17289 | 11.70599993 | SP |
| 260 | -12.1961 | -74.5482885086 | 16.36 | 25.35 | 4.18 | 17289 | 11.70599993 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.1639 | -0.67 | -13.88 | 4.88 | 4.88 | 4.15 | 22163 |
| 1783636500 | 4.835 | -0.05 | -1.07 | 4.86 | 4.94 | 4.83 | 4405 |
| 1783550100 | 4.8875 | -0.16 | -3.18 | 4.89 | 5.03 | 4.68 | 27921 |
| 1783463700 | 5.0481 | -0.52 | -9.40 | 5.45 | 5.45 | 4.8261 | 17145 |
| 1783377300 | 5.5716 | 0.15 | 2.70 | 5.48 | 5.7 | 5.48 | 12025 |
| 1783031700 | 5.425 | -0.19 | -3.33 | 5.68 | 6.2 | 5.29 | 19988 |
| 1782945300 | 5.6116 | -0.07 | -1.24 | 5.7 | 5.9349999 | 5.5599999 | 9727 |
| 1782858900 | 5.6823 | 0.21 | 3.87 | 5.71 | 5.8 | 5.55 | 14399 |
| 1782772500 | 5.4705 | -0.07 | -1.19 | 5.58 | 5.64 | 5.1501 | 10217 |
| 1782513300 | 5.5364 | -0.2 | -3.47 | 5.45 | 5.7 | 5.45 | 14652 |
| 1782426900 | 5.7352999 | -0.27 | -4.48 | 5.95 | 6.04 | 5.55 | 7954 |
| 1782340500 | 6.0039999 | -0.6 | -9.06 | 6.34 | 6.35 | 5.9 | 9594 |
| 1782254100 | 6.6022999 | -0.62 | -8.56 | 6.77 | 7.21 | 6.58 | 18507 |
| 1782167700 | 7.2205 | -0.2 | -2.76 | 7.21 | 7.42 | 7.145 | 17044 |
| 1781822100 | 7.4253 | -0.15 | -2.02 | 7.81 | 7.81 | 7.24 | 12719 |
| 1781735700 | 7.5786 | -0.17 | -2.16 | 7.63 | 8.49 | 7.53 | 36519 |
| 1781649300 | 7.746 | -0.46 | -5.66 | 7.78 | 8.25 | 7.64 | 8662 |
| 1781562900 | 8.2109 | 0.19 | 2.35 | 8.72 | 8.72 | 8.2109 | 46890 |
| 1781303700 | 8.0222 | 0.42 | 5.56 | 7.49 | 8.11 | 7.49 | 76907 |
| 1781217300 | 7.6 | 0.87 | 12.92 | 7.39 | 7.6 | 6.865 | 29676 |
| 1781130900 | 6.7306 | -0.7 | -9.45 | 7.52 | 7.52 | 6.7001 | 17186 |
| 1781044500 | 7.4333 | -0.76 | -9.23 | 8.56 | 8.56 | 6.8305 | 34462 |
| 1780958100 | 8.189 | 0.25 | 3.14 | 8.45 | 8.68 | 8.08 | 13812 |
| 1780698900 | 7.94 | -2.57 | -24.45 | 9.8 | 9.8 | 7.94 | 28516 |
| 1780612500 | 10.51 | -0.42 | -3.82 | 10.45 | 10.71 | 10.2 | 34954 |
| 1780526100 | 10.9276 | -2.46 | -18.39 | 12.4 | 12.4 | 10.74 | 84702 |
| 1780439700 | 13.39 | 1.02 | 8.26 | 14.03 | 16.059999 | 13.2957 | 132434 |
| 1780353300 | 12.368 | 1.29 | 11.67 | 10.96 | 12.37 | 10.91 | 39216 |
| 1780094100 | 11.0756 | 0.15 | 1.40 | 11.02 | 11.12 | 10.14 | 39033 |
| 1780007700 | 10.9231 | 0.48 | 4.57 | 10.09 | 11.3428 | 10.09 | 27789 |
| 1779921300 | 10.4462 | 0.21 | 2.08 | 9.94 | 10.71 | 9.56 | 8941 |
| 1779834900 | 10.2329 | 0.41 | 4.13 | 9.82 | 10.48 | 9.595 | 14857 |
| 1779489300 | 9.8272 | -0.41 | -3.97 | 9.7899999 | 11.06 | 9.7899999 | 12194 |
| 1779402900 | 10.233 | 0.91 | 9.71 | 8.93 | 10.3 | 8.93 | 24978 |
| 1779316500 | 9.327 | 0.47 | 5.26 | 9.58 | 9.58 | 8.83 | 20095 |
| 1779230100 | 8.8606 | -0.59 | -6.26 | 9.18 | 9.18 | 8.66 | 2528 |
| 1779143700 | 9.4524 | -1.01 | -9.66 | 10.3 | 10.46 | 9.319 | 27433 |
| 1778884500 | 10.4633 | -0.45 | -4.14 | 10.07 | 11.15 | 9.97 | 17726 |
| 1778798100 | 10.915 | -1.55 | -12.40 | 11.91 | 11.91 | 10.4603 | 25244 |
| 1778711700 | 12.4607 | -0.57 | -4.41 | 12.52 | 12.735 | 12 | 22647 |
| 1778625300 | 13.0356 | -1.01 | -7.17 | 13.12 | 13.83 | 11.96 | 45172 |
| 1778538900 | 14.0423 | 0.98 | 7.50 | 12.74 | 14.5 | 12.28 | 32265 |
| 1778279700 | 13.0628 | -0.34 | -2.55 | 14.02 | 14.02 | 12.36 | 39295 |
| 1778193300 | 13.4043 | -1.75 | -11.57 | 15.4 | 15.4 | 13.39 | 42435 |
| 1778106900 | 15.1583 | 2.27 | 17.58 | 13.6 | 15.39 | 13.6 | 50119 |
| 1778020500 | 12.8915 | -0.1 | -0.80 | 13 | 13.61 | 12.52 | 18031 |
| 1777934100 | 12.9956 | -0.88 | -6.33 | 14.16 | 14.29 | 12.55 | 74631 |
| 1777674900 | 13.8736 | -0.21 | -1.46 | 13.46 | 13.99 | 12.97 | 50691 |
| 1777588500 | 14.0786 | 3.47 | 32.72 | 11.27 | 14.13 | 11.27 | 144219 |
| 1777502100 | 10.6075 | 0.13 | 1.25 | 10.5 | 10.8558 | 9.72 | 37528 |
| 1777415700 | 10.4761 | -1.56 | -12.98 | 11.56 | 11.56 | 9.72 | 47821 |
| 1777329300 | 12.0381 | 2.47 | 25.86 | 9.53 | 12.28 | 9.53 | 34635 |
| 1777070100 | 9.5649 | -0.37 | -3.72 | 10.24 | 10.37 | 9.55 | 4870 |
| 1776983700 | 9.9347999 | -1.08 | -9.83 | 10.95 | 10.95 | 9.21 | 7209 |
| 1776897300 | 11.0179 | 0.99 | 9.84 | 10.59 | 11.12 | 10.59 | 15240 |
| 1776810900 | 10.031 | -1.06 | -9.52 | 11.04 | 11.1 | 9.96 | 11153 |
| 1776724500 | 11.086 | 0.58 | 5.54 | 10.11 | 11.86 | 10.11 | 18758 |
| 1776465300 | 10.5038 | -0.19 | -1.74 | 11.3899 | 11.3899 | 10.3901 | 11329 |
| 1776378900 | 10.69 | 1.25 | 13.19 | 9.73 | 10.69 | 9.44 | 4748 |
| 1776292500 | 9.4444 | 0.59 | 6.62 | 9.47 | 9.5399999 | 9.24 | 1283 |
| 1776206100 | 8.858 | 0.19 | 2.22 | 8.8 | 8.94 | 8.75 | 1211 |
| 1776119700 | 8.6657 | 1.14 | 15.21 | 7.42 | 8.89 | 7.34 | 12876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
