Premium
Legend Biotech Corporation (LEGN)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 35.38 | -0.73 | -2.02 | 35.82 | 36.205 | 34.62 | 1028998 |
| 1738884900 | 36.11 | -1.66 | -4.40 | 37.83 | 38.97 | 35.7286 | 918418 |
| 1738798500 | 37.77 | -0.07 | -0.18 | 37.83 | 39.33 | 37.51 | 1358958 |
| 1738712100 | 37.84 | 0.53 | 1.42 | 37.63 | 39.54 | 36.6 | 2000038 |
| 1738625700 | 37.31 | -0.79 | -2.07 | 37.96 | 38.32 | 36.59 | 857689 |
| 1738366500 | 38.1 | 0.88 | 2.36 | 37.23 | 38.27 | 37.04 | 1246763 |
| 1738280100 | 37.22 | 1.12 | 3.10 | 36.28 | 37.69 | 35.466 | 549149 |
| 1738193700 | 36.1 | 0.09 | 0.25 | 35.64 | 36.67 | 35.4 | 1048653 |
| 1738107300 | 36.01 | -0.63 | -1.72 | 36.66 | 36.66 | 35.56 | 636277 |
| 1738020900 | 36.64 | -0.27 | -0.73 | 36.89 | 37.73 | 36.38 | 666986 |
| 1737761700 | 36.91 | -0.53 | -1.42 | 37.7 | 37.895 | 35.79 | 1066508 |
| 1737675300 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1737588900 | 37.44 | 2.77 | 7.99 | 36.75 | 37.7 | 35.96 | 2071834 |
| 1737502500 | 34.67 | 2.01 | 6.15 | 33.67 | 35.93 | 33.32 | 1970215 |
| 1737156900 | 32.659999 | 1.23 | 3.91 | 31.5 | 33.82 | 31.34 | 1777631 |
| 1737070500 | 31.43 | -0.1 | -0.32 | 31.49 | 31.9 | 31.19 | 1064009 |
| 1736984100 | 31.53 | -0.11 | -0.35 | 31.93 | 32.439999 | 31.175 | 816899 |
| 1736897700 | 31.64 | -0.86 | -2.65 | 32.42 | 32.509999 | 30.895 | 1007771 |
| 1736811300 | 32.5 | -1.12 | -3.33 | 33.229999 | 33.229999 | 30.17 | 2138771 |
| 1736552100 | 33.62 | 0.85 | 2.59 | 32.1 | 37.92 | 31.2 | 4598079 |
| 1736379300 | 32.77 | -0.79 | -2.35 | 33.325 | 34.32 | 32.63 | 928456 |
| 1736292900 | 33.56 | -1.16 | -3.34 | 34.79 | 35.91 | 33.09 | 1157300 |
| 1736206500 | 34.72 | -1.06 | -2.96 | 36.58 | 36.76 | 34.36 | 929985 |
| 1735947300 | 35.78 | 1.05 | 3.02 | 35.185 | 36.24 | 34.84 | 973565 |
| 1735860900 | 34.73 | 2.19 | 6.73 | 32.96 | 35.08 | 32.75 | 826073 |
| 1735688100 | 32.54 | -0.23 | -0.70 | 32.79 | 32.9538 | 32.43 | 750138 |
| 1735601700 | 32.77 | 0.28 | 0.86 | 32.317 | 32.912999 | 32.18 | 1082055 |
| 1735342500 | 32.49 | -0.29 | -0.88 | 32.78 | 32.78 | 32.22 | 793666 |
| 1735256100 | 32.78 | -0.02 | -0.06 | 32.84 | 33.08 | 32.409999 | 1104708 |
| 1735077840 | 32.799999 | -1.13 | -3.33 | 33.36 | 33.7 | 32.08 | 908556 |
| 1734996900 | 33.93 | -0.15 | -0.44 | 34.335 | 34.54 | 32.89 | 1608809 |
| 1734737700 | 34.08 | 0.06 | 0.18 | 34.23 | 34.89 | 33.755 | 1638204 |
| 1734651300 | 34.02 | 0.05 | 0.15 | 34.23 | 34.66 | 32.5 | 1482380 |
| 1734564900 | 33.97 | -0.71 | -2.05 | 34.555 | 35.08 | 33.92 | 1069311 |
| 1734478500 | 34.68 | 1.67 | 5.06 | 33.27 | 35.035 | 32.659999 | 2095621 |
| 1734392100 | 33.009999 | -2.11 | -6.01 | 35.12 | 35.3699 | 32.74 | 2050435 |
| 1734132900 | 35.12 | -0.37 | -1.04 | 36 | 36 | 34.95 | 889089 |
| 1734046500 | 35.49 | -0.35 | -0.98 | 35.975 | 36.5 | 35.16 | 1412318 |
| 1733960100 | 35.84 | -2.06 | -5.44 | 38.16 | 38.16 | 35.52 | 2083744 |
| 1733873700 | 37.9 | -3.73 | -8.96 | 41.526 | 41.76 | 37.5 | 2298017 |
| 1733787300 | 41.63 | 0.09 | 0.22 | 42.57 | 43.96 | 41.5 | 1586130 |
| 1733528100 | 41.54 | -0.12 | -0.29 | 41.96 | 42.29 | 40.97 | 1312942 |
| 1733441700 | 41.66 | -0.79 | -1.86 | 42 | 42.57 | 41.441 | 1147448 |
| 1733355300 | 42.45 | -1.23 | -2.82 | 43.765 | 44.56 | 42.229 | 1072288 |
| 1733268900 | 43.68 | 0.37 | 0.85 | 42.97 | 43.85 | 42.15 | 1077326 |
| 1733182500 | 43.31 | 1.24 | 2.95 | 41.94 | 43.725 | 41.86 | 601514 |
| 1732917840 | 42.07 | -1.06 | -2.46 | 43.255 | 43.53 | 42.07 | 452813 |
| 1732750500 | 43.13 | 0.55 | 1.29 | 42.96 | 43.56 | 41.735 | 1324147 |
| 1732664100 | 42.58 | -0.11 | -0.26 | 42.99 | 43.16 | 41.8 | 1772581 |
| 1732577700 | 42.69 | 1.75 | 4.27 | 41.355 | 43.26 | 41.355 | 2100861 |
| 1732318500 | 40.94 | 1.19 | 2.99 | 39 | 41.09 | 38.68 | 1613696 |
| 1732232100 | 39.75 | -0.39 | -0.97 | 40.1 | 40.66 | 39.09 | 1754273 |
| 1732145700 | 40.14 | 1.74 | 4.53 | 38.955 | 41 | 38.95 | 2230209 |
| 1732059300 | 38.4 | 0.98 | 2.62 | 37.1 | 38.465 | 36.92 | 1268920 |
| 1731972900 | 37.42 | -0.77 | -2.02 | 38.67 | 39.69 | 37.4 | 1606608 |
| 1731713700 | 38.19 | -1.7 | -4.26 | 39.7 | 39.7 | 38.02 | 2288671 |
| 1731627300 | 39.89 | 0.54 | 1.37 | 39.3 | 40.475 | 38.96 | 1623282 |
| 1731540900 | 39.35 | -0.83 | -2.07 | 40.5 | 41.385 | 39.29 | 1167292 |
| 1731454500 | 40.18 | 0.14 | 0.35 | 39.91 | 41.87 | 38.94 | 1872589 |
| 1731368100 | 40.04 | 0.01 | 0.02 | 40.03 | 40.75 | 39.68 | 1543011 |
| 1731108900 | 40.03 | -0.92 | -2.25 | 40.64 | 40.84 | 38.79 | 2580303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
