Premium
Legend Biotech Corporation (LEGN)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 34.7 | 0.42 | 1.23 | 34.61 | 34.96 | 33.8 | 1317405 |
| 1745620500 | 34.28 | 0.04 | 0.12 | 33.92 | 34.54 | 33.66 | 570668 |
| 1745534100 | 34.24 | -0.06 | -0.17 | 34.23 | 34.827 | 33.78 | 1144403 |
| 1745447700 | 34.3 | -0.18 | -0.52 | 35 | 35.3188 | 34.01 | 1178277 |
| 1745361300 | 34.48 | 2.24 | 6.95 | 32.99 | 34.51 | 32.689999 | 1346698 |
| 1745274900 | 32.24 | -0.56 | -1.71 | 32.549999 | 32.979999 | 32.02 | 723812 |
| 1744929300 | 32.799999 | -0.66 | -1.97 | 33.28 | 33.295 | 31.68 | 1812785 |
| 1744842900 | 33.46 | -0.28 | -0.83 | 33.39 | 33.59 | 32.369999 | 2608529 |
| 1744756500 | 33.74 | 1.63 | 5.08 | 33.96 | 35.11 | 33.21 | 4444509 |
| 1744670100 | 32.11 | 0.11 | 0.34 | 32.689999 | 32.85 | 31.82 | 1299070 |
| 1744410900 | 32 | 0.72 | 2.30 | 31.51 | 32.56 | 31.225 | 1638571 |
| 1744324500 | 31.28 | -0.8 | -2.49 | 31.25 | 32.83 | 30.8 | 1115082 |
| 1744238100 | 32.08 | 1.31 | 4.26 | 29.61 | 32.83 | 29.2653 | 1535357 |
| 1744151700 | 30.77 | 0.52 | 1.72 | 31.44 | 31.66 | 30.22 | 1229149 |
| 1744065300 | 30.25 | -1.76 | -5.50 | 30.88 | 31.7 | 29.31 | 1959090 |
| 1743806100 | 32.009999 | -0.87 | -2.65 | 31.97 | 32.369999 | 30.89 | 1528702 |
| 1743719700 | 32.88 | -0.36 | -1.08 | 33.03 | 33.54 | 32.49 | 1243670 |
| 1743633300 | 33.24 | 1.72 | 5.46 | 31.46 | 33.61 | 31.17 | 2084931 |
| 1743546900 | 31.52 | -2.41 | -7.10 | 34.34 | 34.84 | 31.39 | 2196270 |
| 1743460500 | 33.93 | -1.13 | -3.22 | 34.22 | 34.41 | 32.85 | 1261678 |
| 1743201300 | 35.06 | -0.33 | -0.93 | 35.68 | 35.74 | 34.59 | 504807 |
| 1743114900 | 35.39 | 0.72 | 2.08 | 35.12 | 36.2 | 34.96 | 778242 |
| 1743028500 | 34.67 | -0.38 | -1.08 | 34.75 | 35.03 | 34 | 1091006 |
| 1742942100 | 35.05 | -1.28 | -3.52 | 36.33 | 36.33 | 34.5 | 1348974 |
| 1742855700 | 36.33 | -0.62 | -1.68 | 37.37 | 37.59 | 36.08 | 914289 |
| 1742596500 | 36.95 | -0.77 | -2.04 | 37.08 | 37.37 | 36 | 1432614 |
| 1742510100 | 37.72 | -0.36 | -0.95 | 37.55 | 38 | 37.185 | 639969 |
| 1742423700 | 38.08 | 0.2 | 0.53 | 37.71 | 38.16 | 37.25 | 500714 |
| 1742337300 | 37.88 | -0.06 | -0.16 | 38.14 | 38.25 | 37.31 | 605102 |
| 1742250900 | 37.94 | 0.74 | 1.99 | 37.41 | 38.5 | 37.2 | 820869 |
| 1741991700 | 37.2 | -0.85 | -2.23 | 38.04 | 38.705 | 36.45 | 1211393 |
| 1741905300 | 38.05 | -0.19 | -0.50 | 38.24 | 38.775 | 36.77 | 1809112 |
| 1741818900 | 38.24 | 1.05 | 2.82 | 37.91 | 38.7 | 36.9718 | 1157983 |
| 1741732500 | 37.19 | 3.16 | 9.29 | 34.25 | 37.235 | 33.81 | 1731110 |
| 1741646100 | 34.03 | -1.23 | -3.49 | 34.8 | 35.4 | 33.95 | 1137052 |
| 1741390500 | 35.26 | 1.08 | 3.16 | 34.56 | 35.445 | 33.94 | 1247366 |
| 1741304100 | 34.18 | -0.52 | -1.50 | 34.29 | 35.774 | 34.05 | 1315971 |
| 1741217700 | 34.7 | 0.72 | 2.12 | 34.05 | 35.54 | 34.05 | 1127231 |
| 1741131300 | 33.98 | 1 | 3.03 | 33 | 34.3 | 32.765 | 1152659 |
| 1741044900 | 32.979999 | -2.03 | -5.80 | 35.3 | 35.49 | 32.89 | 1133298 |
| 1740785700 | 35.01 | -1.71 | -4.66 | 36.2 | 36.2 | 34.46 | 1977227 |
| 1740699300 | 36.72 | 0.19 | 0.52 | 36.6 | 38.03 | 36.54 | 904492 |
| 1740612900 | 36.53 | -0.48 | -1.30 | 37.44 | 38.25 | 36.14 | 1599918 |
| 1740526500 | 37.01 | 0.03 | 0.08 | 37.82 | 38.5 | 36.88 | 2016640 |
| 1740440100 | 36.98 | -2.72 | -6.85 | 39.64 | 39.6425 | 36.75 | 1878901 |
| 1740180900 | 39.7 | 0.78 | 2.00 | 39.44 | 40 | 39.42 | 1022497 |
| 1740094500 | 38.92 | 0.17 | 0.44 | 38.83 | 39.64 | 38.31 | 962976 |
| 1740008100 | 38.75 | 0.53 | 1.39 | 38.02 | 39.235 | 38.02 | 787653 |
| 1739921700 | 38.22 | 1.8 | 4.94 | 37 | 39.01 | 37 | 1039098 |
| 1739576100 | 36.42 | 0.03 | 0.08 | 37.44 | 38 | 36.36 | 839820 |
| 1739489700 | 36.39 | 0.52 | 1.45 | 35.95 | 37.11 | 35.35 | 696963 |
| 1739403300 | 35.87 | 1.24 | 3.58 | 34.46 | 35.97 | 34.36 | 797580 |
| 1739316900 | 34.63 | -1.1 | -3.08 | 35.3 | 35.61 | 34.63 | 985933 |
| 1739230500 | 35.73 | 0.35 | 0.99 | 35.62 | 36.39 | 35.5 | 868684 |
| 1738971300 | 35.38 | -0.73 | -2.02 | 36.11 | 36.205 | 34.62 | 1058221 |
| 1738884900 | 36.11 | -1.66 | -4.40 | 37.83 | 38.97 | 35.7286 | 918418 |
| 1738798500 | 37.77 | -0.07 | -0.18 | 37.83 | 39.33 | 37.51 | 1358958 |
| 1738712100 | 37.84 | 0.53 | 1.42 | 37.63 | 39.54 | 36.6 | 2003910 |
| 1738625700 | 37.31 | -0.79 | -2.07 | 37.16 | 38.32 | 36.59 | 904599 |
| 1738366500 | 38.1 | 0.88 | 2.36 | 37.22 | 38.27 | 37.04 | 1243232 |
| 1738280100 | 37.22 | 1.12 | 3.10 | 36.28 | 37.69 | 35.466 | 549094 |
| 1738193700 | 36.1 | 0.09 | 0.25 | 35.64 | 36.67 | 35.4 | 1048653 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
