ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Legend Biotech Corporation

Legend Biotech Corporation (LEGN)

40,94
1,19
(2,99%)
Fermé 23 Novembre 10:00PM
40,94
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0018,5023,400,0020,950,000,00 %00-
22,5016,0020,900,0018,450,000,00 %00-
25,0013,5018,400,0015,950,000,00 %00-
27,5011,0015,900,0013,450,000,00 %00-
30,008,5013,300,0010,900,000,00 %00-
32,506,5011,008,708,750,000,00 %03-
35,004,108,806,256,450,000,00 %011-
37,504,107,000,005,550,000,00 %00-
40,001,506,003,503,750,000,00 %047-
42,500,303,402,001,850,6042,86 %236922/11/2024
45,000,751,501,251,125-0,25-16,67 %21 18722/11/2024
47,500,604,901,102,750,000,00 %0108-
50,000,104,900,662,500,000,00 %0790-
52,500,152,350,451,250,000,00 %062-
55,001,053,201,052,1250,000,00 %0803-
57,501,654,901,653,2750,000,00 %075-
60,000,904,900,902,900,000,00 %0333-
65,000,051,000,050,5250,000,00 %0108-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,054,900,052,4750,000,00 %01-
22,500,004,500,000,000,000,00 %00-
25,000,854,900,852,8750,000,00 %02-
27,500,004,900,000,000,000,00 %00-
30,001,104,901,103,000,000,00 %07-
32,500,102,850,351,4750,000,00 %05-
35,000,254,100,772,175-0,18-18,95 %156722/11/2024
37,500,051,901,800,9750,3020,00 %812922/11/2024
40,000,602,352,301,475-1,40-37,84 %774122/11/2024
42,502,055,904,503,9750,000,00 %01-
45,003,207,807,105,500,000,00 %0378-
47,505,309,906,287,600,000,00 %01-
50,007,3012,005,509,650,000,00 %0522-
52,5010,0013,808,2811,900,000,00 %00-
55,0012,5016,508,3014,500,000,00 %05-
57,5014,5019,000,0016,750,000,00 %00-
60,0017,5021,509,0019,500,000,00 %095-
65,0023,8024,9015,1024,350,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,86M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,92M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,16M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
fink fink il y a 3 minutes
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 il y a 5 minutes
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal il y a 5 minutes
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas il y a 7 minutes
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN il y a 8 minutes
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf il y a 9 minutes
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 10 minutes
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 il y a 13 minutes
Schumer and Durbin aren’t up to the job. This is SOS, life and death.
zooey zooey il y a 13 minutes
Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..
APRU
downdraft downdraft il y a 14 minutes
Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.
IFUS
linkvest linkvest il y a 15 minutes
No news but some should be here next week. Anticapation is happening.
RDAR
in99flyers in99flyers il y a 15 minutes
1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.
SHIBUSD
fuagf fuagf il y a 15 minutes
Most all so-called independents lean one way. Agree with you on those two.
fink fink il y a 16 minutes
No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.
ZHUD
mouton29 mouton29 il y a 16 minutes
Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w
littlejohn littlejohn il y a 17 minutes
SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying
SMCI
fuagf fuagf il y a 20 minutes
I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.
linkvest linkvest il y a 21 minutes
Ah...you're single and probably have that much stuffed in your mattress.
RDAR
fink fink il y a 21 minutes
Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis
AZRH
ergo sum ergo sum il y a 22 minutes
You people really need to kick the x habit.
Investor082 Investor082 il y a 22 minutes
No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.
NWBO
katiesdad7 katiesdad7 il y a 22 minutes
Nice bump to go into the weekend. 
CBRF
MrSmith18 MrSmith18 il y a 26 minutes
"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to
SRNW

Dernières Valeurs Consultées

Delayed Upgrade Clock