Premium
Leapfrog Acquisition Corporation (LFAC)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.150075037519 | 9.995 | 10.02 | 9.995 | 3678 | 10.00791001 | CS |
| 4 | 0.02 | 0.2002002002 | 9.99 | 10.02 | 9.985 | 27449 | 9.99782801 | CS |
| 12 | 0.09 | 0.907258064516 | 9.92 | 10.02 | 9.92 | 10819 | 9.99227872 | CS |
| 26 | -0.83 | -7.65682656827 | 10.84 | 10.84 | 9.535 | 16708 | 9.95989627 | CS |
| 52 | -0.83 | -7.65682656827 | 10.84 | 10.84 | 9.535 | 8188 | 9.95989627 | CS |
| 156 | -0.7 | -6.53594771242 | 10.71 | 10.96 | 9.535 | 2926 | 10.01250267 | CS |
| 260 | -0.52 | -4.93827160494 | 10.53 | 10.96 | 9.535 | 17503 | 10.20082001 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 11653 |
| 1783377300 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 9 |
| 1783031700 | 10 | 0.01 | 0.05 | 10 | 10.02 | 10 | 3003 |
| 1782945300 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 48 |
| 1782858900 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 142751 |
| 1782772500 | 10 | 0.01 | 0.10 | 10 | 10 | 9.9949999 | 52967 |
| 1782513300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 51254 |
| 1782426900 | 9.99 | -0.02 | -0.20 | 10.01 | 10.01 | 9.985 | 51886 |
| 1782340500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1782254100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.005 | 26292 |
| 1782167700 | 10.01 | 0.01 | 0.10 | 10.005 | 10.01 | 10.005 | 29780 |
| 1781822100 | 10 | 0 | 0.00 | 10.005 | 10.005 | 10 | 16 |
| 1781735700 | 10 | 0 | 0.00 | 10.005 | 10.005 | 10 | 5 |
| 1781649300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 15010 |
| 1781562900 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 28901 |
| 1781303700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 5 |
| 1781217300 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 505 |
| 1781130900 | 10 | 0 | 0.00 | 9.99 | 10 | 9.99 | 80003 |
| 1781044500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780958100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4100 |
| 1780698900 | 10 | 0.01 | 0.05 | 10 | 10 | 10 | 100 |
| 1780612500 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.9949999 | 12500 |
| 1780526100 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 6409 |
| 1780439700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 105 |
| 1780353300 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 365 |
| 1780094100 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.96 | 4312 |
| 1780007700 | 9.96 | 0 | 0.00 | 10 | 10 | 9.96 | 5 |
| 1779921300 | 9.96 | 0 | 0.00 | 10 | 10 | 9.96 | 15 |
| 1779834900 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1779489300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1779402900 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 200 |
| 1779316500 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 50000 |
| 1779230100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779143700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778884500 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1778798100 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 3 |
| 1778711700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 12 |
| 1778625300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 15 |
| 1778538900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778279700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778193300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778106900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1778020500 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1777934100 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 20 |
| 1777674900 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1777588500 | 9.99 | 0.03 | 0.25 | 9.99 | 9.99 | 9.985 | 142 |
| 1777502100 | 9.965 | -0.04 | -0.35 | 10 | 10 | 9.965 | 4130 |
| 1777415700 | 10 | 0.06 | 0.60 | 10 | 10 | 10 | 107 |
| 1777329300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 53 |
| 1777070100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 1 |
| 1776983700 | 9.94 | -0.01 | -0.10 | 9.94 | 9.94 | 9.94 | 28485 |
| 1776897300 | 9.95 | 0 | 0.00 | 9.95 | 9.98 | 9.95 | 5994 |
| 1776810900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 5 |
| 1776724500 | 9.95 | 0.03 | 0.30 | 9.95 | 9.95 | 9.94 | 5532 |
| 1776465300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776378900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776292500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1776206100 | 9.92 | -0.01 | -0.05 | 9.92 | 9.92 | 9.92 | 4200 |
| 1776119700 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 0 |
| 1775860500 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 1 |
| 1775774100 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 1 |
| 1775687700 | 9.925 | 0 | 0.00 | 9.88 | 9.925 | 9.88 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
