ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
LifeMD Inc

LifeMD Inc (LFMD)

6,86
0,31
(4,73%)
Fermé 13 Février 10:00PM
6,86
0,00
( 0,00% )
Avant marché: 1:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,306,004,135,650,000,00 %06-
2,004,305,003,854,650,000,00 %04-
3,003,404,002,103,700,000,00 %025-
4,002,353,002,452,6750,000,00 %0197-
5,001,802,001,481,90-0,42-22,11 %173612/2/2025
6,000,601,000,800,800,1726,98 %271 67312/2/2025
7,000,200,300,220,250,0422,22 %3052112/2/2025
8,000,050,100,040,075-0,01-20,00 %257412/2/2025
9,000,050,100,050,0750,000,00 %0322-
10,000,050,250,050,150,000,00 %091-
11,000,050,200,050,1250,000,00 %089-
12,000,050,650,050,350,000,00 %07-
13,000,210,400,210,3050,000,00 %027-
14,000,170,650,170,410,000,00 %019-
15,000,000,500,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,650,000,000,000,00 %00-
2,000,000,650,000,000,000,00 %00-
3,000,050,350,050,200,000,00 %08-
4,000,150,150,150,150,000,00 %044-
5,000,050,050,050,050,000,00 %0878-
6,000,050,100,080,0750,000,00 %01 183-
7,000,300,450,350,3750,000,00 %0246-
8,001,051,301,181,175-0,87-42,44 %23112/2/2025
9,002,002,604,802,300,000,00 %00-
10,003,003,400,003,200,000,00 %00-
11,004,004,305,304,150,000,00 %00-
12,004,905,300,005,100,000,00 %00-
13,005,906,300,006,100,000,00 %00-
14,006,907,300,007,100,000,00 %00-
15,007,908,300,008,100,000,00 %00-
16,009,009,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,65
(5 312,50%)
3,28k
PEVPhoenix Motor Inc
US$ 0,6788
(169,26%)
78,24M
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PRPHProPhase Labs Inc
US$ 0,4814
(71,62%)
42,39M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,677
(168,54%)
78,19M
PRPHProPhase Labs Inc
US$ 0,4792
(70,84%)
42,38M
TIVCTivic Health Systems Inc
US$ 0,864
(23,43%)
20,64M
MGOLMGO Global Inc
US$ 0,603
(32,15%)
19,69M
CYNCYNGN Inc
US$ 0,123
(-18,00%)
19,01M
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
goooooooooooooooooooooooooooood morning bobber
JayB2022 JayB2022 il y a 3 minutes
Yes
NTRR
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 1.5%, the Euro Stoxx 50 1.2%, as markets weigh the prospect of an end to the
DAX WTI
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
European stock markets are mostly higher, with the FTSE 100 a notable exception. U.K. GDP numbers looked better than expected, which undermined hopes of accelerated easing from the BoE and weighed on equities. The DAX is up 1.5%, the Euro Stoxx 50 1.2%, as markets weigh the prospect of an end to the
DAX WTI
Diamondhands45 Diamondhands45 il y a 3 minutes
Market makers trade with algos and the idea that retail can do what they do when they have level 3 is absurd.  
RITE
imanjen13 imanjen13 il y a 3 minutes
Reaching a revenue figure in excess of $100M would most likely lead to some serious buyout offers. Elite had a revenue total of $37.7M for the first two quarters. Someone pontificated that Elite would reach 100M this fiscal year which would require the next two quarters to in excess of 63M combined.
ELTP
Implanting Implanting il y a 3 minutes
Yeah, this is looking really good and the more they drill just around the main ore body, they find more gold.

That's not counting all the gold in the district areas there around the main ore body. Springpole is going to be a homerun
for somebody and it's not been explored yet t
FFMGF
hopester hopester il y a 4 minutes
The pumper you refer to is now desperate to get back his audience after his abysmal 4 year record of those kind of statements making exaggerated price projections.
That type usually ignores all research from trusted professionals and will only refer his following to statements made that fit
FCEL
findit findit il y a 6 minutes
Watching closely. Will look to add some.
camarotyphoon camarotyphoon il y a 6 minutes
yesterday I placed a order 5M at 0.0007. Order to see at Level 2 for a second, then filled with a discount 0.00065 black ( unknown ) I think this order was filled direct by my broker Schwab. Short selling or not, I don't know, but for sure they sell you shares direct. Same game yesterday on other ti
RDAR
noradio noradio il y a 6 minutes
In that screenshot you posted he never claimed what you said. He never said he was buying and selling 50 million shares in 35 days. He said if the stock dips to the .002 range he will try to accumulate 50 million shares.
GVSI
RickNagra RickNagra il y a 7 minutes
Another hit piece.

https://financial-engineering.net/is-fannie-mae-really-a-safe-multi-bagger/

FNMA
I am done I am done il y a 7 minutes
$RFR (CSE) Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFR
I am done I am done il y a 8 minutes
$RFR (CSE) Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFR
deri21 deri21 il y a 8 minutes
$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFHRF
GVInvestments GVInvestments il y a 8 minutes
Also didn't elons brother sell alot of tesla stock. elon is also pissing of so many people around the world.
TSLA
Debunkinator Debunkinator il y a 9 minutes
Let's have that JV $ASII
ASII
deri21 deri21 il y a 9 minutes
$RFHRF Renforth Resources Inc. Provides Shareholder Update
https://www.thenewswire.com/press-releases/1AwGFd1Wz-renforth-resources-inc-provides-shareholder-update.html
RFHRF
PennMilitia PennMilitia il y a 9 minutes
Future earnings reports are Extremely Important

The Financial health of these companies has to be without question very good and if not the GOVT will not release them from conservatorship. The earnings reports going forward are Hugely Important.

Furthermore the current
FNMA
georgie18 georgie18 il y a 11 minutes
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...
AIFF
georgie18 georgie18 il y a 11 minutes
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...
AIFF
tw0122 tw0122 il y a 12 minutes
$2.42 + 10% Nice bottom feeder sharks hungry see that $2.38- $2.57 zone. Once you  see solid break of $2.57 you get a 50% profit + at zone 2 $3.82- $4.32 
WOK
ThunderousSeer8 ThunderousSeer8 il y a 12 minutes
If anyone can understand what this buffoon is on about, let me know ⬆️ BigbadWolf, you should stick to the statistics, the stuff that doesn't require you to think and put those thoughts to paper. I seriously haven't seen anyone with worse grammar than you.
RDAR

Dernières Valeurs Consultées