ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LifeMD Inc

LifeMD Inc (LFMD)

4,88
-0,03
(-0,61%)
Fermé 08 Juillet 10:00PM
4,88
0,00
( 0,00% )
Avant marché: 12:54PM

LifeMD Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,404,503,203,950,000,00 %04-
2,002,403,200,002,800,000,00 %00-
3,001,552,301,901,9250,000,00 %021-
4,000,701,150,940,925-0,04-4,08 %912907/7/2026
5,000,200,350,300,275-0,09-23,08 %251 52607/7/2026
6,000,050,100,150,0750,0666,67 %54 45607/7/2026
7,000,000,150,130,130,08160,00 %11 12607/7/2026
8,000,000,300,110,110,000,00 %020-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,300,070,070,000,00 %01-
2,000,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,050,100,050,075-0,05-50,00 %4071 50807/7/2026
5,000,150,500,360,3250,000,00 %047-
6,000,851,401,801,1250,000,00 %049-
7,001,752,400,002,0750,000,00 %00-
8,002,603,600,003,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EDBLEdible Garden AG Inc
US$ 0,1468
(67,39%)
179,08M
IOTRiOThree Ltd
US$ 3,75
(48,81%)
9,5M
DCXDigital Currency X Technology Inc
US$ 1,3202
(29,43%)
10,46M
WFFWF Holding Ltd
US$ 2,57
(26,60%)
147,55k
BABUDirexion Daily BABA Bull 2X ETF
US$ 9,40
(20,28%)
34,1k
CPOPPop Culture Group Company Ltd
US$ 0,063
(-38,17%)
9,68M
MBMasterBeef Group
US$ 3,40
(-24,61%)
2
FCELFuelCell Energy Inc
US$ 20,84
(-19,72%)
229,67k
PLMRPalomar Holdings Inc
US$ 116,71
(-19,67%)
4
TDTHTrident Digital Tech Holdings Ltd
US$ 2,08
(-18,75%)
312,22k
EDBLEdible Garden AG Inc
US$ 0,1468
(67,39%)
179,08M
YHCLQR House Inc
US$ 0,0356
(-11,00%)
13,23M
DCXDigital Currency X Technology Inc
US$ 1,3202
(29,43%)
10,46M
CPOPPop Culture Group Company Ltd
US$ 0,063
(-38,17%)
9,68M
IOTRiOThree Ltd
US$ 3,75
(48,81%)
9,5M
iHub News iHub News il y a 3 minutes
Apple Commits Over $30 Billion to Broadcom Supply Deal as Colorado Plant Expands (AAPL)July 8, 2026 6:58 AM
IH Market News
AAPL
US Market News US Market News il y a 3 minutes
Certificate of Final Completion Received for Engineering, Procurement, and Construction Agreement with Fiera Real EstateJuly 8, 2026 7:07 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"July 8, 2026 /PRNewswire
PBK
iHub News iHub News il y a 3 minutes
Occidental Petroleum Jumps After Evercore Double Upgrade (OXY)July 8, 2026 7:10 AM
IH Market News Occiden
COP
US Market News US Market News il y a 4 minutes
Moderna Appoints Michael McDonnell to Board of DirectorsJuly 8, 2026 7:00 AM
ACCESS NewswireFormer Biogen Chief Financial Officer brings more than 35 years of financial leadership and public company experienceCAMBRIDGE, MA /
MRNA
EternalPatience EternalPatience il y a 8 minutes
Calm b4 the finger?
FNMA
WeTheMarket WeTheMarket il y a 11 minutes
Good reads, all posted yesterday.

https://x.com/KeilafOmer/status/2074586938221158911?s=20


Innoviz Technologies outlines lidar growth prospects for autonomous driving
Veröffentlicht: 07.07.2026
https://www.ad-hoc-news.de/boerse/news/ueberblick/inno
INVZ
Jake731 Jake731 il y a 11 minutes
Good morning everyone. 

🐪🐪🐪🐪🐪🐪🐪🐪

TPTW-EM……!!!!!!!

VuMe Live  😎😎😎
TPTW
jjtcwine jjtcwine il y a 11 minutes
Edbl On Tuesday, a Securities and Exchange Commission filing showed New York City-based proprietary trading and quantitative investment firm HRT Financial LP reported purchases of Edible Garden common stock.
chereb19 chereb19 il y a 12 minutes
Wrong again. RadioGel isn’t some expired public domain idea anyone can just copy tomorrow. It’s protected by patents — and that actually matters. A competitor can’t just reverse-engineer it and flood the market. Even if they tried, they’d still have to run their own full clinical program, get their
RDGL
SovereignNinja5 SovereignNinja5 il y a 13 minutes
Deer Jeebray, The bearish article by a sell side SA author is consistent with the three sell side analysts that cover Amarin including Paul Choi at Goldman’s with a $12 price target. This is intentional as they hold this in a pattern and skim the cream hoping retail sells more so select institutiona
AMRN
PennyMillions852 PennyMillions852 il y a 15 minutes
LMAO, better shoot for .003 break first, it’s amazing to continued outlandish share price predictions People are making and to this day it still remains sub .002., smfh…at the pumpers!! Also…I thought I’d was “go time”? Another pumper claim…
Wizzerdo
peanutzzz
TWOH
timberwolf7 timberwolf7 il y a 16 minutes
Love it when the questioning of the valuation
gets the challenger 'attacked' for doing so. By those
that are themselves hyping/defending the valuation for
their OWN agenda..

Talk about hypocrits.. they don't even realize what
they are saying about thems
SPCX
uranium-pinto-beans uranium-pinto-beans il y a 16 minutes
BABA
Alibaba's AI models are popular, difficult to turn profitable, NY Times says
Since vanishing from public view after CEO Jack Ma criticized Beijing regulators in 2020, Alibaba has reemerged as an AI powerhouse, creating a widely used A.I. system, Meaghan Tobin and Xinyun Wu of T
chereb19 chereb19 il y a 17 minutes
But you said this was junk science and would never get approved by the FDA.

😂😂😂😂😂

How much time have you wasted to proven wrong yet again?

You lost.
RDGL
SC8 SC8 il y a 17 minutes
And then the reality: Volume quickly dried up after moderate sell the news wave Monday. RDGL now has to peddle an offering into that weak demand to fund trials on a generic medical device. That means massive dilution and shirking share prices comming.

Market has spoken. Not my fau
RDGL
iHub News iHub News il y a 17 minutes
Apple Loses EU Appeal Over App Store and iOS Gatekeeper Status (AAPL)July 8, 2026 6:40 AM
IH Market News
AAPL
iHub News iHub News il y a 18 minutes
Barrick Mining Shares Weaken as Gold Prices Extend Decline (B)July 8, 2026 6:43 AM
IH Market News Barrick
B
iHub News iHub News il y a 18 minutes
U.S. Air Force Selects Salesforce Platform to Oversee 84,000-Vehicle Fleet (CRM)July 8, 2026 6:42 AM
IH Market News
CRM
iHub News iHub News il y a 18 minutes
Rivian Shares Decline After $1.2 Billion Share Offering (RIVN)July 8, 2026 6:48 AM
IH Market News Rivian A
RIVN
iHub News iHub News il y a 18 minutes
Bath & Body Works Shares Fall After Goldman Sachs Downgrade (BBWI)July 8, 2026 6:46 AM
IH Market News B
BBWI
iHub News iHub News il y a 18 minutes
Dollar Tree Shares Edge Higher After Analysts Raise Price Targets (DLTR)July 8, 2026 6:45 AM
IH Market News
DLTR
iHub News iHub News il y a 18 minutes
OpenAI Set to Release Most Advanced GPT Model Following Security Review (OAI)July 8, 2026 6:50 AM
IH Market News
OAI
LunarMeteor43 LunarMeteor43 il y a 22 minutes
LUCY continuation play today, with update from CEO
Wizzerd Wizzerd il y a 32 minutes
36 of GTCH Wellness machines are operational
GTCH
US Market News US Market News il y a 32 minutes
Carter’s, Inc. Releases 2025 Raise the Future Impact ReportJuly 8, 2026 6:30 AM
Business Wire Recognized for Leadership in Sustainability, Carter’s Advances Corporate Responsibility Efforts Carter’s, Inc. (NYSE: CRI), North America’s largest and most en
CRI

Dernières Valeurs Consultées

Delayed Upgrade Clock