ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Li Auto Inc

Li Auto Inc (LI)

22,28
-0,32
(-1,42%)
Fermé 25 Novembre 10:00PM
22,40
0,12
(0,54%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,503,256,555,604,900,000,00 %01-
18,002,994,555,103,770,000,00 %02-
18,503,154,104,503,6250,000,00 %064-
19,002,403,503,902,950,000,00 %03-
19,502,692,993,352,840,000,00 %02-
20,001,212,582,281,895-0,46-16,79 %10222/11/2024
20,501,832,732,022,28-0,10-4,72 %31022/11/2024
21,001,261,701,501,48-0,17-10,18 %181622/11/2024
21,500,971,330,891,15-0,41-31,54 %21922/11/2024
22,000,560,900,730,73-0,20-21,51 %1 3453822/11/2024
22,500,500,530,510,515-0,17-25,00 %1288222/11/2024
23,000,290,390,350,34-0,11-23,91 %78828422/11/2024
23,500,180,250,220,215-0,08-26,67 %8911322/11/2024
24,000,120,160,140,14-0,05-26,32 %22136022/11/2024
24,500,080,120,100,10-0,06-37,50 %155722/11/2024
25,000,060,090,110,075-0,01-8,33 %17934322/11/2024
25,500,040,080,070,06-0,01-12,50 %1013022/11/2024
26,000,010,060,050,035-0,01-16,67 %1562922/11/2024
26,500,020,140,070,080,000,00 %06-
27,000,030,050,030,040,0150,00 %180422/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,400,000,000,000,00 %00-
18,000,021,400,020,710,000,00 %029-
18,500,001,600,000,000,000,00 %00-
19,000,040,330,040,1850,000,00 %032-
19,500,031,950,030,990,000,00 %05-
20,000,030,060,020,045-0,07-77,78 %59322/11/2024
20,500,060,090,080,075-0,01-11,11 %24822/11/2024
21,000,130,150,170,140,0430,77 %1309922/11/2024
21,500,220,300,260,260,0523,81 %11412422/11/2024
22,000,390,480,430,4350,0822,86 %30510522/11/2024
22,500,640,720,710,680,1424,56 %296422/11/2024
23,000,811,121,070,9650,1921,59 %8229522/11/2024
23,501,031,481,501,2550,4036,36 %33122/11/2024
24,001,311,991,791,650,074,07 %219022/11/2024
24,500,652,341,871,4950,000,00 %03-
25,002,672,832,952,750,8540,48 %1564022/11/2024
25,502,273,352,692,810,000,00 %04-
26,002,893,803,593,3450,000,00 %0258-
26,504,054,453,704,250,000,00 %02-
27,003,404,804,154,100,000,00 %0559-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
janice shell janice shell il y a 4 minutes
I have never seen an Authoritarian pick such an astonishing, politically diverse cabinet ever...and quite frankly...I have never seen any US President pick such a politically/social diverse cabinet in my lifetime.

That is because Trump is not a typical employer, politician or not. He'
Mr Smith 34 Mr Smith 34 il y a 5 minutes
This is bad high school accounting at best. I can't believe the faithful swallow this stuff up, no questions asked.
Depreciation EXPENSE. 2nd quarter $0.00 3rd quarter $ $673,899 - Expense taken
Accumulated depreciated 2nd quarter $0.00 3rd quarter $3,864,531 - Running t
SPZI
Fgoldwater Fgoldwater il y a 5 minutes
You are so funny. Do you need to thought for a long time before posting such superb empty post?
NWBO
Squirrely_McShitty Squirrely_McShitty il y a 6 minutes
If i didn't know better, I'd say "CANN American Corp" was involved in the arms industry.

https://www.cnnacorp.com/road-map Nuclear winter approaches
CNNA
linkvest linkvest il y a 7 minutes
He gives himself a thumbs up and a 100% LMAO.....
ASII
fuagf fuagf il y a 9 minutes
Years ago i read Meidas Touch more. Looks it's a good idea to go back.
rodeoup rodeoup il y a 9 minutes
Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!
NBRI
trunkmonk trunkmonk il y a 11 minutes
I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉
XRPUSD
Fdc4 Fdc4 il y a 12 minutes
I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous
IGPK
linkvest linkvest il y a 12 minutes
You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....
ASII
jjjjjjjj jjjjjjjj il y a 12 minutes
. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to
MJNA
ranchhand71 ranchhand71 il y a 13 minutes
Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.
SAVA
fuagf fuagf il y a 13 minutes
Heh, Could be, but i'm getting nowhere.
newmedman newmedman il y a 16 minutes
Is this another "guess where I live" game?
XMaster2023 XMaster2023 il y a 16 minutes
This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen
NWBO
weedtrader420 weedtrader420 il y a 16 minutes
SUKU XRP $2.05 Maybe tomorrow
XRPUSD
Clark6290 Clark6290 il y a 16 minutes
Hmm? I am big supporter and owner. Just dislike the fakes my bro
FNMA
kund kund il y a 16 minutes
I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.
AVXL
dinogreeves dinogreeves il y a 16 minutes
Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.
SMCI
tundra1 tundra1 il y a 18 minutes
No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA
BIEI
weedtrader420 weedtrader420 il y a 18 minutes
BITCOIN SUKU $100,000 TARGET Tomorrow
BTCUSD
fuagf fuagf il y a 18 minutes
My comments were only on what you posted here.
nagoya1 nagoya1 il y a 19 minutes
How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma
FNMA
Checkmate 36 Checkmate 36 il y a 19 minutes
Naive.
NWBO
Mr. Hathaway Mr. Hathaway il y a 20 minutes
Wonder if Dell will mention IONQ at its earnings Nov 26
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock