Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.902 | -7.00854700855 | 12.87 | 13.1 | 11.77 | 3695123 | 12.45734676 | DR |
| 4 | -3.087 | -20.5048156759 | 15.055 | 15.72 | 11.77 | 4430872 | 14.08792338 | DR |
| 12 | -6.572 | -35.4476806904 | 18.54 | 20.09 | 11.77 | 4069020 | 16.29973219 | DR |
| 26 | -5.042 | -29.6413874192 | 17.01 | 20.09 | 11.77 | 3931923 | 16.88138869 | DR |
| 52 | -16.532 | -58.0070175439 | 28.5 | 32.025 | 11.77 | 4493115 | 20.63525767 | DR |
| 156 | -21.712 | -64.4655581948 | 33.68 | 47.33 | 11.77 | 5952916 | 26.99788155 | DR |
| 260 | -20.082 | -62.6583463339 | 32.05 | 47.33 | 11.77 | 7474615 | 27.06786749 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 11.83 | -0.56 | -4.52 | 12.11 | 12.11 | 11.81 | 2943522 |
| 1782340500 | 12.39 | -0.24 | -1.90 | 12.54 | 12.665 | 12.38 | 3130442 |
| 1782254100 | 12.63 | -0.19 | -1.48 | 12.32 | 12.8 | 12.305 | 5799201 |
| 1782167700 | 12.82 | -0.39 | -2.95 | 12.87 | 13.1 | 12.82 | 2909176 |
| 1781822100 | 13.21 | -0.37 | -2.72 | 13.32 | 13.36 | 13.165 | 3300550 |
| 1781735700 | 13.58 | -0.46 | -3.28 | 13.65 | 13.895 | 13.515 | 2849418 |
| 1781649300 | 14.04 | -0.34 | -2.36 | 14.18 | 14.21 | 14.03 | 2840020 |
| 1781562900 | 14.38 | 0.08 | 0.56 | 14.42 | 14.52 | 14.3 | 3690207 |
| 1781303700 | 14.3 | 0.52 | 3.77 | 14.54 | 14.5929 | 14.2 | 4451009 |
| 1781217300 | 13.78 | 0.09 | 0.66 | 13.51 | 13.79 | 13.36 | 3890866 |
| 1781130900 | 13.69 | -0.42 | -2.98 | 14 | 14 | 13.67 | 3789329 |
| 1781044500 | 14.11 | -0.42 | -2.89 | 14.37 | 14.425 | 13.96 | 4303621 |
| 1780958100 | 14.53 | 0.33 | 2.32 | 14.695 | 14.72 | 14.41 | 4298701 |
| 1780698900 | 14.2 | -0.37 | -2.54 | 14.5 | 14.5443 | 14.06 | 4889550 |
| 1780612500 | 14.57 | -0.42 | -2.80 | 14.65 | 14.785 | 14.56 | 4011213 |
| 1780526100 | 14.99 | -0.44 | -2.85 | 15 | 15.2 | 14.88 | 3415645 |
| 1780439700 | 15.43 | 0.89 | 6.12 | 15.61 | 15.72 | 15.23 | 8544704 |
| 1780353300 | 14.54 | -0.47 | -3.13 | 14.882 | 14.96 | 14.525 | 7898218 |
| 1780094100 | 15.01 | -0.53 | -3.41 | 15.055 | 15.3 | 14.905 | 7233035 |
| 1780007700 | 15.54 | -0.24 | -1.52 | 15.04 | 15.69 | 15.03 | 9027125 |
| 1779921300 | 15.78 | -0.1 | -0.63 | 15.29 | 15.8 | 15.29 | 5927075 |
| 1779834900 | 15.88 | -0.01 | -0.06 | 15.91 | 16.065 | 15.78 | 8855617 |
| 1779489300 | 15.89 | -0.31 | -1.91 | 15.455 | 16 | 15.39 | 6376569 |
| 1779402900 | 16.2 | 0.02 | 0.12 | 15.94 | 16.355 | 15.94 | 3749617 |
| 1779316500 | 16.18 | 0 | 0.00 | 15.85 | 16.225 | 15.64 | 5614148 |
| 1779230100 | 16.18 | -0.51 | -3.06 | 15.91 | 16.315 | 15.84 | 8380937 |
| 1779143700 | 16.69 | -1.82 | -9.83 | 16.85 | 17.01 | 16.5301 | 9689575 |
| 1778884500 | 18.51 | -0.76 | -3.94 | 18.7 | 18.96 | 18.22 | 5352899 |
| 1778798100 | 19.27 | -0.75 | -3.75 | 19.66 | 19.7 | 19.135 | 5867364 |
| 1778711700 | 20.02 | 1.28 | 6.83 | 18.71 | 20.09 | 18.69 | 6593123 |
| 1778625300 | 18.74 | -0.13 | -0.69 | 18.77 | 18.82 | 18.49 | 2123232 |
| 1778538900 | 18.87 | 0.87 | 4.83 | 18.78 | 19.15 | 18.75 | 5379081 |
| 1778279700 | 18 | 0.4 | 2.27 | 17.73 | 18.0191 | 17.66 | 2650255 |
| 1778193300 | 17.6 | -0.12 | -0.68 | 17.91 | 18.02 | 17.6 | 1788168 |
| 1778106900 | 17.72 | -0.06 | -0.34 | 17.38 | 17.785 | 17.27 | 2779520 |
| 1778020500 | 17.78 | -0.1 | -0.56 | 17.8 | 17.95 | 17.765 | 1640106 |
| 1777934100 | 17.88 | 0.31 | 1.76 | 17.83 | 18.065 | 17.83 | 1943007 |
| 1777674900 | 17.57 | -0.26 | -1.46 | 17.722 | 18.02 | 17.55 | 1768064 |
| 1777588500 | 17.83 | 0.08 | 0.45 | 17.46 | 17.88 | 17.36 | 1978356 |
| 1777502100 | 17.75 | -0.03 | -0.17 | 17.78 | 17.9499 | 17.68 | 2543831 |
| 1777415700 | 17.78 | -0.17 | -0.95 | 17.37 | 17.8 | 17.2 | 4202292 |
| 1777329300 | 17.95 | -0.18 | -0.99 | 17.9 | 18.03 | 17.745 | 2766688 |
| 1777070100 | 18.13 | -0.51 | -2.74 | 17.86 | 18.13 | 17.79 | 3989181 |
| 1776983700 | 18.64 | -0.01 | -0.05 | 18.65 | 18.7394 | 18.49 | 1808272 |
| 1776897300 | 18.65 | 0.15 | 0.81 | 18.79 | 18.95 | 18.61 | 2098081 |
| 1776810900 | 18.5 | -0.21 | -1.12 | 18.59 | 18.63 | 18.375 | 2243989 |
| 1776724500 | 18.71 | 0.32 | 1.74 | 18.74 | 18.83 | 18.565 | 2403205 |
| 1776465300 | 18.39 | -0.13 | -0.70 | 18.55 | 18.6699 | 18.34 | 2828403 |
| 1776378900 | 18.52 | 0.36 | 1.98 | 18.22 | 18.63 | 18.17 | 2929298 |
| 1776292500 | 18.16 | -0.58 | -3.09 | 18.095 | 18.28 | 18 | 3721418 |
| 1776206100 | 18.74 | -0.04 | -0.21 | 18.63 | 18.77 | 18.545 | 2334058 |
| 1776119700 | 18.78 | -0.43 | -2.24 | 18.7 | 18.835 | 18.61 | 2027991 |
| 1775860500 | 19.21 | 0.92 | 5.03 | 19.07 | 19.64 | 19.07 | 4457574 |
| 1775774100 | 18.29 | -0.34 | -1.83 | 18.29 | 18.43 | 18.025 | 2126640 |
| 1775687700 | 18.63 | 0.21 | 1.14 | 18.75 | 18.78 | 18.36 | 4401985 |
| 1775601300 | 18.42 | -0.04 | -0.22 | 18.4 | 18.48 | 18.15 | 1861186 |
| 1775514900 | 18.46 | -0.01 | -0.05 | 18.54 | 18.72 | 18.355 | 1424730 |
| 1775169300 | 18.47 | 0.09 | 0.49 | 18.35 | 18.626933 | 18.12 | 2174128 |
| 1775082900 | 18.38 | 0.55 | 3.08 | 18.565 | 19.04 | 18.305 | 4759149 |
| 1774996500 | 17.83 | 0.28 | 1.60 | 17.385 | 17.88 | 17.305 | 2418828 |
| 1774910100 | 17.55 | 0.09 | 0.52 | 17.45 | 17.635 | 17.34 | 2091715 |
| 1774650900 | 17.46 | -0.12 | -0.68 | 17.64 | 17.895 | 17.46 | 2273830 |
| 1774564500 | 17.58 | -0.5 | -2.77 | 17.63 | 17.75 | 17.51 | 2247853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
