ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

64,69
1,03
(1,62%)
Fermé 17 Mars 9:00PM
67,00
2,31
( 3,57% )
Avant marché: 1:33PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.994.6711451335764.016759.4527164363.86504448CS
4-12.08-15.275670207479.0879.6359.4516383967.91240585CS
12-1.16-1.7018779342768.1679.6359.4512010269.04505776CS
2625.0559.713945172841.9579.6341.5514502862.58893617CS
5227.5169.663205874939.4979.6332.54513442351.00889239CS
15631.990.883190883235.179.6329.4815770043.10932032CS
26031.990.883190883235.179.6329.4815770043.10932032CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090064.691.031.6264.265.3163.71107949
174199170063.662.013.2662.3564.12999962.35222885
174190530061.65-3.76-5.7565.266.6559.45369155
174181890065.410.661.0266.6966.9763.91264814
174173250064.750.560.8764.18565.4863.38365714
174164610064.19-1.47-2.2464.81999964.84999962.57250011
174139050065.66-1.74-2.5866.70999966.9263.27170882
174130410067.4-2.35-3.3769.3470.3567.195121577
174121770069.75-0.2-0.2970.0170.4268.8208874
174113130069.95-1.31-1.8470.8271.4968.5228317
174104490071.26-0.26-0.3672.0773.289970.685100358
174078570071.521.141.6270.2671.63569.9371310
174069930070.38-1.86-2.5772.472.74569.9168544
174061290072.24-1.42-1.9374.3175.1971.19167228
174052650073.66-5.1-6.4878.266578.64573.59129433
174044010078.762.913.8476.21579.6376.21569999
174018090075.85-1.17-1.5277.6279.6375.58588537
174009450077.02-1.34-1.7178.54578.54576.1467483
174000810078.36-0.58-0.7378.8579.276.8992259
173992170078.94-0.14-0.1878.7979.37578.195564721
173957610079.080.821.0578.2679.0877.6259686
173948970078.261.742.2776.8278.2876.676244
173940330076.521.622.1674.6876.6374.3666707
173931690074.90.440.5974.875.1973.180489635
173923050074.460.81.0974.2874.5873.13150851
173897130073.66-0.47-0.6374.487575.60573.37596148
173888490074.13-0.1-0.1374.1174.47573.79271973
173879850074.230.190.2674.3874.9973.93198909
173871210074.041.82.4971.8474.2671.84102712
173862570072.240.270.3870.5772.630570.06103014
173836650071.970.40.5671.7673.1171.6664413
173828010071.570.180.2571.8772.30571.3949536
173819370071.390.430.6171.1471.59571.0150027
173810730070.961.42.0170.4571.57570.11163910
173802090069.56-0.82-1.1769.4670.2569.016578249
173776170070.381.021.4769.3570.3969.26549545
173767530069.3600.0069.3669.3669.360
173758890069.36-0.72-1.0370.5270.5269.2436012
173750250070.081.852.716970.4642226945208
173715690068.230.140.2168.6268.9468.1164189
173707050068.090.871.2967.5968.8267.47582698
173698410067.220.811.2367.1968.4166.6454240
173689770066.4050.941.4365.34999966.5465.34999976743
173681130065.470.881.3663.9865.4763.81157625
173655210064.59-0.39-0.6064.244465.20999963.91195109
173637930064.980.220.3464.7665.2964.22112330
173629290064.76-0.28-0.4364.865.1263.96119540
173620650065.04-1.01-1.5366.4266.796573849
173594730066.05-0.31-0.4766.9566.9565.9373342
173586090066.36-0.2-0.3066.867.671566.0872707
173568810066.56-0.72-1.0767.3267.9566.51999949475
173560170067.28-0.21-0.3066.4367.6966.3965722
173534250067.485-0.52-0.7667.7767.7866.51566716
1735256100680.110.1667.8968.1567.62104651
173507784067.890.050.0768.1668.3567.4860636
173499690067.84-0.01-0.0168.5568.79667.3791869
173473770067.851.342.0166.968.396566.754999172891
173465130066.51-0.16-0.2467.267.7866.3617111338
173456490066.67-3.43-4.8970.6970.6966.65190025

Dernières Valeurs Consultées

Delayed Upgrade Clock