ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

64,69
1,03
(1,62%)
Fermé 17 Mars 9:00PM
67,00
2,31
( 3,57% )
Avant marché: 1:33PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.994.6711451335764.016759.4527164363.86504448CS
4-12.08-15.275670207479.0879.6359.4516383967.91240585CS
12-1.16-1.7018779342768.1679.6359.4512010269.04505776CS
2625.0559.713945172841.9579.6341.5514502862.58893617CS
5227.5169.663205874939.4979.6332.54513442351.00889239CS
15631.990.883190883235.179.6329.4815770043.10932032CS
26031.990.883190883235.179.6329.4815770043.10932032CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090064.691.031.6264.265.3163.71107949
174199170063.662.013.2662.3564.12999962.35222885
174190530061.65-3.76-5.7565.266.6559.45369155
174181890065.410.661.0266.6966.9763.91264814
174173250064.750.560.8764.18565.4863.38365714
174164610064.19-1.47-2.2464.81999964.84999962.57250011
174139050065.66-1.74-2.5866.70999966.9263.27170882
174130410067.4-2.35-3.3769.3470.3567.195121577
174121770069.75-0.2-0.2970.0170.4268.8208874
174113130069.95-1.31-1.8470.8271.4968.5228317
174104490071.26-0.26-0.3672.0773.289970.685100358
174078570071.521.141.6270.2671.63569.9371310
174069930070.38-1.86-2.5772.472.74569.9168544
174061290072.24-1.42-1.9374.3175.1971.19167228
174052650073.66-5.1-6.4878.266578.64573.59129433
174044010078.762.913.8476.21579.6376.21569999
174018090075.85-1.17-1.5277.6279.6375.58588537
174009450077.02-1.34-1.7178.54578.54576.1467483
174000810078.36-0.58-0.7378.8579.276.8992259
173992170078.94-0.14-0.1878.7979.37578.195564721
173957610079.080.821.0578.2679.0877.6259686
173948970078.261.742.2776.8278.2876.676244
173940330076.521.622.1674.6876.6374.3666707
173931690074.90.440.5974.875.1973.180489635
173923050074.460.81.0974.2874.5873.13150851
173897130073.66-0.47-0.6374.487575.60573.37596148
173888490074.13-0.1-0.1374.1174.47573.79271973
173879850074.230.190.2674.3874.9973.93198909
173871210074.041.82.4971.8474.2671.84102712
173862570072.240.270.3870.5772.630570.06103014
173836650071.970.40.5671.7673.1171.6664413
173828010071.570.180.2571.8772.30571.3949536
173819370071.390.430.6171.1471.59571.0150027
173810730070.961.42.0170.4571.57570.11163910
173802090069.56-0.82-1.1769.4670.2569.016578249
173776170070.381.021.4769.3570.3969.26549545
173767530069.3600.0069.3669.3669.360
173758890069.36-0.72-1.0370.5270.5269.2436012
173750250070.081.852.716970.4642226945208
173715690068.230.140.2168.6268.9468.1164189
173707050068.090.871.2967.5968.8267.47582698
173698410067.220.811.2367.1968.4166.6454240
173689770066.4050.941.4365.34999966.5465.34999976743
173681130065.470.881.3663.9865.4763.81157625
173655210064.59-0.39-0.6064.244465.20999963.91195109
173637930064.980.220.3464.7665.2964.22112330
173629290064.76-0.28-0.4364.865.1263.96119540
173620650065.04-1.01-1.5366.4266.796573849
173594730066.05-0.31-0.4766.9566.9565.9373342
173586090066.36-0.2-0.3066.867.671566.0872707
173568810066.56-0.72-1.0767.3267.9566.51999949475
173560170067.28-0.21-0.3066.4367.6966.3965722
173534250067.485-0.52-0.7667.7767.7866.51566716
1735256100680.110.1667.8968.1567.62104651
173507784067.890.050.0768.1668.3567.4860636
173499690067.84-0.01-0.0168.5568.79667.3791869
173473770067.851.342.0166.968.396566.754999172891
173465130066.51-0.16-0.2467.267.7866.3617111338
173456490066.67-3.43-4.8970.6970.6966.65190025

LLYVA Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock