ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

74,90
0,44
(0,59%)
Fermé 12 Février 10:00PM
74,90
0,10
(0,13%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0047,8052,5014,3050,150,000,00 %01-
30,0042,5047,500,0045,000,000,00 %00-
35,0037,5042,500,0040,000,000,00 %00-
40,0032,5037,503,4035,000,000,00 %02-
45,0027,5032,502,1530,000,000,00 %01-
50,0022,5027,501,3025,000,000,00 %00-
55,0018,0022,500,0020,250,000,00 %00-
60,0013,0017,502,3015,250,000,00 %04-
65,008,0012,600,0010,300,000,00 %00-
70,004,008,305,206,150,000,00 %07-
75,001,752,251,652,00-0,35-17,50 %91711/2/2025
80,000,404,300,002,350,000,00 %00-
85,000,104,600,452,350,000,00 %01-
90,000,004,700,000,000,000,00 %00-
95,000,004,700,000,000,000,00 %00-
100,000,004,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,500,000,000,000,00 %00-
30,000,304,500,302,400,000,00 %03-
35,000,004,500,000,000,000,00 %00-
40,000,002,750,000,000,000,00 %00-
45,006,502,756,504,6250,000,00 %01-
50,0010,502,7510,506,6250,000,00 %02-
55,000,004,700,000,000,000,00 %00-
60,000,004,700,000,000,000,00 %00-
65,000,003,900,000,000,000,00 %00-
70,000,103,200,901,65-1,80-66,67 %1111/2/2025
75,000,704,708,102,700,000,00 %01-
80,003,506,400,004,950,000,00 %00-
85,008,5012,500,0010,500,000,00 %00-
90,0013,4017,500,0015,450,000,00 %00-
95,0018,4022,500,0020,450,000,00 %00-
100,0023,4027,500,0025,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
janice shell janice shell il y a 58 secondes
What video? The one about Dugin? Of course I didn't watch it. I've made it quite clear that I don't watch hour-long videos.

I understand that he's trying to strike a blow for fascism, but that would be terribly boring to watch at YouTube. I like YouTube for videos about funny porcupi
axelvento axelvento il y a 2 minutes
A paper inadvertently published on the website of an ASCO conference revealed good results for mevrometostat in treating castration-resistant prostate cancer.
Pfizer’s experimental drug mevrometostat cut disease progression rates in half in combination with standard hormone therapy, according
PFE
coop7 coop7 il y a 3 minutes
No more like all what you produce here. those are really hilariously gut busters... when you wish upon a star, it makes no difference who you are, you get BURNED....
KATX
erik007tc erik007tc il y a 6 minutes
MUST read!
https://x.com/hoffmann6383/status/1889417973955174724?s=46&t=ntQvLjqttSnGNsoJLH92Dw

NWBO
mrwrn2010 mrwrn2010 il y a 7 minutes
I'll cheers to that. We've been around a minute. Lets get another big leg up on the PPS for our trouble!

$ELTP$
ELTP
surfer44 surfer44 il y a 8 minutes
New Chinese Policy Opens the Door for Insurers to Invest in Gold

February 11, 2025


A groundbreaking pilot program in China now allows 10 major insurance companies—including PICC Property & Casualty and China Life Insurance—to allocate up to 1% of their assets t
GOLD
HUONG HUONG il y a 8 minutes
You said I am ignorant , Stone..is stupid. Please tell me if you are smart man: "Where is the legitimate document to confirm that ASII owns Globe Topper?" The smart man sometime is blind man. Thank you for blocking me.
ASII
janice shell janice shell il y a 9 minutes
If you distill it down to the battle between the Great Reset and the Great Awakening (which you seem to think for some odd reason is only about living in medium sized farms in landlocked Russia and bolshevists????)

That obviously IS what it's about. So what do mid-sized farms in Russi
karmakaziXpert karmakaziXpert il y a 10 minutes
How’s are the koala’s doing?

Any Sun Pacific Power Australia imports yet?
SNPW
Sparks111111 Sparks111111 il y a 10 minutes
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GCAN
Sparks111111 Sparks111111 il y a 11 minutes
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
RDAR
Zorax Zorax il y a 13 minutes
Apparently mushbrain is dreaming of being the monopoly in AI as well as space.
Another guy that can't leave the planet soon enough.
CrimsonNightRider CrimsonNightRider il y a 13 minutes
an insider?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
thecrusher2011 thecrusher2011 il y a 14 minutes
He abused his power and he's part of the executive branch.... Remember when they illegally spied on Trump by providing false evidence to obtain a fisa warrant? Then they launched a four year investigation based on the steel dossier which was paid for by Hillary? She ended up getting fined for doing
Value_Investor Value_Investor il y a 14 minutes
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC will be
BUNM FRCN GSTC
3331 3331 il y a 15 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
meds4life meds4life il y a 16 minutes
"the market's very excited about tomorow's CC"
( ??? )
What are you smoking???? Our SP has gone from over $11 to about $8/sh in several weeks !!
And we usually go RED right after Missling CC's.
AVXL
3331 3331 il y a 17 minutes
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
TightCoil TightCoil il y a 17 minutes
Now 22 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 1
FNMA
3331 3331 il y a 18 minutes
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Dernières Valeurs Consultées

Delayed Upgrade Clock