ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

63,21
-1,48
(-2,29%)
À la fermeture: 19 Mars 9:00PM
63,21
0,08
( 0,13% )
Après les heures de négociation: 12:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0026,6030,500,0028,550,000,00 %00-
40,0021,5025,500,0023,500,000,00 %00-
45,0016,8020,500,0018,650,000,00 %00-
50,0011,8016,000,0013,900,000,00 %00-
55,007,0011,000,009,000,000,00 %00-
60,003,003,800,003,400,000,00 %00-
65,000,250,450,000,350,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,100,250,100,1750,000,00 %011-
80,000,250,250,250,250,000,00 %0121-
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,100,251,150,1750,000,00 %01-
65,001,802,301,702,050,000,00 %01-
70,004,808,500,006,650,000,00 %00-
75,009,8013,300,0011,550,000,00 %00-
80,0014,6018,200,0016,400,000,00 %00-
85,0020,1023,5014,2021,800,000,00 %00-
90,0024,5028,200,0026,350,000,00 %00-
95,0029,5033,300,0031,400,000,00 %00-
100,0034,5038,500,0036,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LSELeishen Energy Holding Company Ltd
US$ 13,26
(70,66%)
479,88k
ATERAterian Inc
US$ 2,8195
(33,63%)
1,47M
LYELLyell Immunopharma Inc
US$ 0,64
(32,31%)
33,27k
VRPXVirpax Pharmaceuticals Inc
US$ 0,1689
(29,92%)
15,62M
BOWNBowen Acquisition Corporation
US$ 5,30
(22,54%)
5,52k
FEAM5E Advanced Materials Inc
US$ 3,14
(-19,69%)
19,67k
CJETChijet Motor Company Inc
US$ 1,35
(-16,67%)
9,04k
KBSXFST Corporation
US$ 4,6001
(-16,21%)
2,81M
WALDWaldencast PLC
US$ 2,85
(-13,77%)
65k
CWDCaliberCos Inc
US$ 0,561
(-13,69%)
1,08k
VRPXVirpax Pharmaceuticals Inc
US$ 0,1689
(29,92%)
15,62M
NVDANVIDIA Corporation
US$ 114,8101
(-0,54%)
5,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,123
(-3,91%)
5,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,6099
(1,87%)
5,37M
AGMHAGM Group Holdings Inc
US$ 0,0684
(-1,72%)
4,89M
DruidElf44 DruidElf44 il y a 2 minutes
Yes, it is now pretty clear that several companies specialized in InP can do 400G EAMs / EMLs. Expectations are that there will be 400G TFLN demos at OFC.
LWLG
Louinjaxxx Louinjaxxx il y a 2 minutes
So we agreed to disagree.  Each PR bring attention to AXXA for interested investors to do their own DD.  At today's prices, even a small stake can bring 25% or 50% return on their investment in a very short span of time.
AXXA
janice shell janice shell il y a 2 minutes
Oh yeah, RFK Jr and Rollins are just what we need: amateur scientists.

I have an idea! Why don't we round up all these objectionable people and send them to... how about... El Salvador?!?! The people there can sort 'em out!!

I think that really might solve the problem
georgie18 georgie18 il y a 3 minutes
XHLD...70s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 23

Tuesday, March 18, 2025 1:28:18 PM

Post#
24
of 24
XHLD...57...🥳... LANGHORNE, Pa., March 18, 2025 /PRNewswire/ -- TEN
XHLD
georgie18 georgie18 il y a 3 minutes
XHLD...70s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 23

Tuesday, March 18, 2025 1:28:18 PM

Post#
24
of 24
XHLD...57...🥳... LANGHORNE, Pa., March 18, 2025 /PRNewswire/ -- TEN
XHLD
georgie18 georgie18 il y a 3 minutes
XHLD...70s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 23

Tuesday, March 18, 2025 1:28:18 PM

Post#
24
of 24
XHLD...57...🥳... LANGHORNE, Pa., March 18, 2025 /PRNewswire/ -- TEN
XHLD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
Not a lie. You dont' get sarcasm, do you?

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExMTFocTBnazFqcDBycG5pcXRlbmp1ZGoxaWF4cWVvZ3FnaThoOTd6ayZlcD12MV9naWZzX3NlYXJjaCZjdD1n/xEjBsfuVGlkfS/giphy.webp

BTW Ern says hi!
AVXL
newmedman newmedman il y a 3 minutes
No problem, I just said FU to the paywall and it posted. I have it in my browser now if you would like the links and stuff. I'm past "concerned" for all of us and hurting that woman and her job just sucks the life out of me.

I'm as aggravated as you are but I will lose my mind if I ob
cjstocksup cjstocksup il y a 4 minutes
https://x.com/RepBrandonGill/status/1902028278849786279
ksquared ksquared il y a 4 minutes
In a survey today, 100% of astronauts were in favor of Elon Musk. Was Mark Kelly included in that survey?
thetinman thetinman il y a 4 minutes
Trader Ron,
Still waiting for the PTOP loading zone 11 months later !!😂🤣🤣💩
PTOP
crazy horse 0 crazy horse 0 il y a 4 minutes
The IRISH I have found to be on the liberal side voting with the Demorats this is from experience I had with many Irish in the North East especially on the FD. Boston is a prime example of Liberal Irish.

Thank you getmoreshares. St Paddy's dinner one day early, Sunday. A neighbor's lu
cjstocksup cjstocksup il y a 4 minutes
https://x.com/elonmusk/status/1902042640360612073
Scope08 Scope08 il y a 5 minutes
Why are Pumpkin and Koog so worried?
LWLG
DMC8 DMC8 il y a 5 minutes
https://stocktwits.com/SanDiegoLiving/message/608489691
AMRN
Ayock Ayock il y a 6 minutes
Oval office VIP credentials...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485065090_1122766686621571_5918302880869155744_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zxQVZBq97AEQ7kNvgEPlqYx&_nc_oc=AdkPYnsFKZo44GL3xNwMfX5coRA1rrQMaCOvvOmKIGAsQhVW64QmpUik0tL5q3keZryMtKVgTe6w5I
InfiniteKnight62 InfiniteKnight62 il y a 6 minutes
We need to have the whole thing investigated!
SFLM
cjstocksup cjstocksup il y a 6 minutes
Woah!
https://x.com/elonmusk/status/1902050526671331384
martyDg martyDg il y a 6 minutes
Are you this active on IMGN for four decades?If you are, then you probably wasted your life even if you made a killing after 40 years. And now you're doing it again. I'm sorry but there some life out there Ski. You didn't learn anything from IMGN? I know you came out alive but it took you 40 years j
NWBO
louieforpar louieforpar il y a 6 minutes
I thought the Felon-in-chief said he would end the war in 24 hours. 
Iggy_Bot Iggy_Bot il y a 6 minutes
Thank you, thank you, thank you.............
WNFT
fuagf fuagf il y a 6 minutes
Yep. LOL Deathbed last thought suggestion: "Fuck, i'm going to miss so many ... and so much... "

"So things are gonna be interesting for... nobody knows how long."

Glad we still have some years left.
MiamiGent MiamiGent il y a 7 minutes
NASA Astronauts splash down on earth in SpaceX capsule after 9 months in space
https://www.msn.com/en-us/news/technology/nasa-astronauts-splash-down-on-earth-in-spacex-capsule-after-9-months-in-space/vi-AA1BbLqC?ocid=msedgntp&pc=HCTS&cvid=fae1bf6e8c2346e1bc3ce730f8ea4423&ei=11
In a sur
InfiniteKnight62 InfiniteKnight62 il y a 7 minutes
Chad is a fraud its that simple ! It was him on the phone he confirmed it to me! He only became angry and hung up after I asked him about sflm! When I reached him the second time he informed me his number was private and if I did not stop calling he would involve the police! After calling him a few
SFLM

Dernières Valeurs Consultées

Delayed Upgrade Clock