ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

63,49
-1,20
( -1,86% )
Mis à jour : 17:06:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0026,6030,500,0028,550,000,00 %00-
40,0021,4025,700,0023,550,000,00 %00-
45,0016,8021,000,0018,900,000,00 %00-
50,0011,8015,700,0013,750,000,00 %00-
55,007,0010,500,008,750,000,00 %00-
60,003,203,900,003,550,000,00 %00-
65,000,300,550,000,4250,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,100,250,100,1750,000,00 %011-
80,000,250,250,250,250,000,00 %0121-
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,250,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,250,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,100,301,150,200,000,00 %01-
65,001,802,301,702,050,000,00 %01-
70,004,808,500,006,650,000,00 %00-
75,009,8013,300,0011,550,000,00 %00-
80,0014,6018,200,0016,400,000,00 %00-
85,0019,5023,5014,2021,500,000,00 %00-
90,0024,5028,200,0026,350,000,00 %00-
95,0029,5033,300,0031,400,000,00 %00-
100,0034,5038,500,0036,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,90
(116,42%)
16,26M
ADTXAditxt Inc
US$ 8,6201
(97,26%)
75,4M
STBXStarBox Group Holdings Ltd
US$ 0,2972
(46,33%)
12,27M
SYRSSyros Pharmaceuticals Inc
US$ 0,1222
(42,42%)
341,68M
HMRHeidmar Maritime Holdings Corporation
US$ 3,582
(32,67%)
14,73M
ANTEAirNet Technology Inc
US$ 0,78
(-51,55%)
11,47M
ATXIAvenue Therapeutics Inc
US$ 0,460301
(-45,98%)
683,87k
JAGXJaguar Health Inc
US$ 0,289228
(-38,33%)
1,42M
REEREE Automotive Ltd
US$ 4,1888
(-36,24%)
532,17k
AGMHAGM Group Holdings Inc
US$ 0,0684
(-35,23%)
29,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,1222
(42,42%)
350,54M
LITMSnow Lake Resources Ltd
US$ 0,539
(29,51%)
138,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,695
(-7,73%)
120,89M
NVDANVIDIA Corporation
US$ 116,645
(-2,41%)
119,81M
LCIDLucid Group Inc
US$ 2,50
(15,74%)
104,8M
Babubd Babubd il y a 4 minutes
ZHUD is grossly undervalued! We may see an exponential run here soon enough.
ZHUD
Biotechotcguy Biotechotcguy il y a 4 minutes
Dror won't / doesn't belong in this cesspool ... let's see when we exit and move on to greener pastures. 
DROR
Diogenes of Sinope Diogenes of Sinope il y a 4 minutes
Chief Justice Roberts rebukes 💩Trump, saying impeachment isn't 'appropriate response' to disagreeing with judge's ruling

https://www.yahoo.com/news/chief-justice-roberts-rebukes-trump-160146141.html

So far guardrails are holding.

💩ᾒ
rozzy rozzy il y a 4 minutes
This is kind of Off topic but not,, It`s NSS Related
Some Interesting reading from
the CMKX Cult.
My name is On this list
from 20 years ago
I am Not a believer in the DBMM NSS theory
Learned my lesson


https://camrhon.proboards.com/th
DBMM
TooFrank TooFrank il y a 4 minutes
CATL battery swap station will cater to budget cars while NIO will cater to premium models.
NIO and CATL are Battery Asset Company partners.
NIO
TooFrank TooFrank il y a 4 minutes
CATL battery swap station will cater to budget cars while NIO will cater to premium models.
NIO and CATL are Battery Asset Company partners.
NIO
Redoocs Redoocs il y a 4 minutes
Yawn! ZZZZzzzzzzzz
DBMM
moondogaz moondogaz il y a 4 minutes
Now...I'm living rent free in your head...lol.
HMBL
InfiniteKnight62 InfiniteKnight62 il y a 4 minutes
It's the same picture of the Chad on loyal technology page! The same picture on the linkden page! same guy!
SFLM
dukeb dukeb il y a 5 minutes
On the flip side, the grocery stores near me have eggs for $ 1 a dozen and I just paid 50 cents to fill up my gas tank.

America is also now respected once again around the globe, unlike when Sleepy Joe was President.

/s
JoeForkeyBolo JoeForkeyBolo il y a 5 minutes
$35.50 traded so far, coming up on 3 hours since the market opened. No one is interested in MONI except a few speculators who have been pumping this dead corpse for over a decade.

https://media.tenor.com/-EPd3IolEWoAAAAM/no-pulse-pulse.gif
MONI
KILLAZILLA KILLAZILLA il y a 5 minutes
So, you asked chat gbt cause you weren't sure???

MAMALUKE!!!

F.Y.I., I'M SURE GETTING "CHEAP" SHARES @ .01 OR LOWER AND SPREADING LIES FOR YEARS, ALSO, "buddy" TO HEAD GRIFTER = PAID FOR COMPENSATION AS PER your CHAT GBT DEFINITION!!!

DUMBA$$ !!!
XERI
mike00h mike00h il y a 5 minutes
I just came across this excellent resource, especially if you are European.

https://clinicaltrials.eu/inn/murcidencel/
NWBO
imanjen13 imanjen13 il y a 5 minutes
With props to the late great No2K who I believe posted a nice article on Seeking Alpha years ago. We sure do miss that man.
ELTP
gp22 gp22 il y a 5 minutes
MEME STOCKS NEWSLETTER 03/18/25. $MI getting posted on Reddit & Robinhood Meme Play boards. $MI already appears near Float Lock.
$MI @ $2.60s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays...Volume building & solid green.
Th
DGLY MI MLGO
Knowledge is King Knowledge is King il y a 6 minutes
CRVO printing $10...grrr....
CRVO
gp22 gp22 il y a 6 minutes
MEME STOCKS NEWSLETTER 03/18/25. $MI getting posted on Reddit & Robinhood Meme Play boards. $MI already appears near Float Lock.
$MI @ $2.60s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays...Volume building & solid green.
Th
DGLY MI MLGO
Jaxon2010 Jaxon2010 il y a 6 minutes
Was thinking the same thing monk.lol
ADTX
Ricco79 Ricco79 il y a 6 minutes
Good thought. So you think he made himself a director in order to be the director of both after the dissolution of FHFA. The extended board are just his supporters All other he fired.
Yes, your thought could fit. Then there's the post where he complains that out of 2900 employees, only 45 wer
FNMA
SeniorApollo SeniorApollo il y a 6 minutes
I've been bitten to many times by well written promises.

Actions are they only litmus test i now believe in.

There are no honest reasons they have stayed EM for this long. At least none that benefit common shareholders.
RSPI
IH Geek [Dave] IH Geek [Dave] il y a 6 minutes
This'll be coming from current version of mobile app.
rickn23 rickn23 il y a 7 minutes
Major Brazil oil and gas export hub sets aside land for third green hydrogen-to-ammonia project

Project developer Sempen is expected to take FID on 1 million tpa facility in 2027 or 2028


https://www.upstreamonline.com/energy-transition/major-brazil-oil-and-gas-e
PLUG
Lone Clone Lone Clone il y a 7 minutes
Pinnacle Samples up to 12.2 g/t Gold Equivalent and Commences Field Work at El Potrero Gold-Silver Project

https://thenewswire.com/press-releases/1AwGFVRpD-pinnacle-samples-up-to-12-2-g-t-gold-equivalent-and-commences-field-work-at-el-potrero-gold-silver-project.html

VA
stock1ace1 stock1ace1 il y a 7 minutes
BA $160 watching for selloff here
 just Scottie just Scottie il y a 7 minutes
Our Chad lives in Utah there is another guy that lives in Washington associates of a restaurant
SFLM