Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 6.34338877925 | 35.47 | 38.94 | 34.5901 | 586093 | 37.19306244 | CS |
| 4 | 8.24 | 27.9511533243 | 29.48 | 38.94 | 28.68 | 329825 | 33.90421879 | CS |
| 12 | 15.42 | 69.1479820628 | 22.3 | 38.94 | 19.79 | 329588 | 29.13322014 | CS |
| 26 | 9.86 | 35.3912419239 | 27.86 | 38.94 | 19.79 | 285815 | 27.3119723 | CS |
| 52 | 17.72 | 88.6 | 20 | 38.94 | 18.21 | 306103 | 25.36237566 | CS |
| 156 | -31.17 | -45.2460444186 | 68.89 | 85.125 | 14.18 | 377755 | 30.29016041 | CS |
| 260 | 22.89 | 154.349291976 | 14.83 | 95.51 | 3.995 | 388926 | 34.53266592 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 37.72 | 0.66 | 1.78 | 37.89 | 38.34 | 37.22 | 104774 |
| 1732750500 | 37.06 | -0.04 | -0.11 | 37.26 | 37.853988 | 36.35 | 314744 |
| 1732664100 | 37.1 | -1.37 | -3.56 | 37.54 | 38.6 | 36.59 | 417928 |
| 1732577700 | 38.47 | 3.76 | 10.83 | 34.91 | 38.94 | 34.91 | 1471268 |
| 1732318500 | 34.71 | -0.69 | -1.95 | 35.89 | 36.885 | 34.5901 | 346593 |
| 1732232100 | 35.4 | 2.34 | 7.08 | 33.085 | 35.58 | 33.085 | 304633 |
| 1732145700 | 33.06 | 0.03 | 0.09 | 33.13 | 33.13 | 31.43 | 238814 |
| 1732059300 | 33.03 | 1.38 | 4.36 | 31.5 | 33.11 | 31.42 | 198083 |
| 1731972900 | 31.65 | 0.63 | 2.03 | 30.9568 | 32.02 | 30.56 | 229876 |
| 1731713700 | 31.02 | 0.03 | 0.10 | 31 | 31.19 | 30.56 | 164010 |
| 1731627300 | 30.99 | 0.32 | 1.04 | 30.925 | 31.485 | 30.26 | 236956 |
| 1731540900 | 30.67 | -1.16 | -3.64 | 32.134999 | 32.34 | 30.54 | 229991 |
| 1731454500 | 31.83 | -0.15 | -0.47 | 31.56 | 32.17 | 31.42 | 254296 |
| 1731368100 | 31.98 | 1.63 | 5.37 | 30.56 | 32.395 | 30.4856 | 303138 |
| 1731108900 | 30.35 | -0.13 | -0.43 | 30.52 | 31.18 | 30.01 | 216449 |
| 1731022500 | 30.48 | 1.08 | 3.67 | 29.54 | 30.99 | 29.54 | 297017 |
| 1730936100 | 29.4 | -0.51 | -1.71 | 31.345 | 31.69 | 29.1 | 408103 |
| 1730849700 | 29.91 | 0.62 | 2.12 | 29.38 | 30.24 | 29.31 | 166461 |
| 1730763300 | 29.29 | 0.2 | 0.69 | 29.21 | 29.85 | 28.9872 | 150352 |
| 1730500500 | 29.09 | -0.07 | -0.24 | 29.48 | 29.75 | 28.68 | 240256 |
| 1730414100 | 29.16 | -0.86 | -2.86 | 29.83 | 30.21 | 29.16 | 292179 |
| 1730327700 | 30.02 | -0.62 | -2.02 | 30.37 | 30.83 | 29.6945 | 254105 |
| 1730241300 | 30.64 | -0.15 | -0.49 | 30.41 | 31.3 | 30.3455 | 225054 |
| 1730154900 | 30.79 | 2.26 | 7.92 | 28.98 | 30.8509 | 28.98 | 500882 |
| 1729895700 | 28.53 | -0.36 | -1.25 | 29.31 | 29.44 | 28.18 | 195712 |
| 1729809300 | 28.89 | 0.23 | 0.80 | 28.69 | 28.94 | 28.39 | 159961 |
| 1729722900 | 28.66 | -0.4 | -1.38 | 28.66 | 29.07 | 28.0611 | 193347 |
| 1729636500 | 29.06 | 0.01 | 0.03 | 28.51 | 29.29 | 28.39 | 196384 |
| 1729550100 | 29.05 | -0.88 | -2.94 | 30.08 | 30.11 | 28.97 | 293834 |
| 1729290900 | 29.93 | 0.46 | 1.56 | 29.5 | 30.2 | 29.15 | 351774 |
| 1729204500 | 29.47 | 0.83 | 2.90 | 28.65 | 29.54 | 28.3 | 288753 |
| 1729118100 | 28.64 | 0.65 | 2.32 | 28.49 | 29.16 | 28.0921 | 244449 |
| 1729031700 | 27.99 | 0.44 | 1.60 | 27.66 | 28.39 | 27.4266 | 420450 |
| 1728945300 | 27.55 | 1.5 | 5.76 | 26.2 | 27.62 | 26.02 | 320568 |
| 1728686100 | 26.05 | 0.8 | 3.17 | 25.385 | 26.33 | 25.38 | 279614 |
| 1728599700 | 25.25 | 0.41 | 1.65 | 24.5 | 25.26 | 24.1 | 230155 |
| 1728513300 | 24.84 | -0.06 | -0.24 | 24.97 | 25.3455 | 24.64 | 152893 |
| 1728426900 | 24.9 | 0.39 | 1.59 | 24.5 | 24.96 | 24.1 | 199323 |
| 1728340500 | 24.51 | -1.12 | -4.37 | 25.76 | 25.76 | 24.46 | 216546 |
| 1728081300 | 25.63 | 0.16 | 0.63 | 25.72 | 25.93 | 25.445 | 145900 |
| 1727994900 | 25.47 | -0.79 | -3.01 | 26.08 | 26.44 | 25.13 | 258621 |
| 1727908500 | 26.26 | -1.29 | -4.68 | 27.1432 | 27.56 | 26.26 | 174005 |
| 1727822100 | 27.55 | -1.1 | -3.84 | 28.35 | 28.485 | 26.8893 | 192159 |
| 1727735520 | 28.65 | 0.62 | 2.21 | 27.79 | 28.945 | 27.79 | 354163 |
| 1727476500 | 28.03 | -0.13 | -0.46 | 28.45 | 28.45 | 27.77 | 215637 |
| 1727390100 | 28.16 | 1.25 | 4.65 | 27.56 | 28.8 | 27.37 | 486298 |
| 1727303700 | 26.91 | -0.68 | -2.46 | 27.6 | 27.63 | 26.74 | 166395 |
| 1727217300 | 27.59 | 0.45 | 1.66 | 27.12 | 27.87 | 27.12 | 196991 |
| 1727130900 | 27.14 | 1.02 | 3.91 | 26.22 | 27.2815 | 25.97 | 458472 |
| 1726871700 | 26.12 | -1.5 | -5.43 | 27.33 | 27.47 | 26.1 | 464599 |
| 1726785300 | 27.62 | 1.48 | 5.66 | 26.445 | 27.67 | 25.9584 | 394848 |
| 1726698900 | 26.14 | -0.51 | -1.91 | 26.68 | 27.39 | 25.76 | 323147 |
| 1726612500 | 26.65 | 0.3 | 1.14 | 26.4 | 27.42 | 26.29 | 385743 |
| 1726526100 | 26.35 | 0.1 | 0.38 | 26.41 | 26.64 | 25.2998 | 518974 |
| 1726266900 | 26.25 | 0.75 | 2.94 | 25.965 | 26.65 | 25.12 | 565331 |
| 1726180500 | 25.5 | 4.48 | 21.31 | 24.035 | 26.8 | 23.8787 | 1385649 |
| 1726094100 | 21.02 | 0.11 | 0.53 | 20.99 | 21.12 | 19.79 | 410313 |
| 1726007700 | 20.91 | -0.02 | -0.10 | 20.655 | 21.15 | 20.26 | 278939 |
| 1725921300 | 20.93 | -1.19 | -5.38 | 21.95 | 22.14 | 20.6 | 419186 |
| 1725662100 | 22.12 | -0.24 | -1.07 | 22.675 | 22.675 | 21.69 | 182674 |
| 1725575700 | 22.36 | -0.16 | -0.71 | 22.46 | 22.85 | 22.305 | 127063 |
| 1725489300 | 22.52 | -0.05 | -0.22 | 22.64 | 22.95 | 22.11 | 139261 |
| 1725402900 | 22.57 | -0.67 | -2.88 | 23.05 | 23.12 | 22.2 | 145146 |
| 1725057300 | 23.24 | 0.17 | 0.74 | 23.39 | 23.51 | 23.02 | 153430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
