ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lovesac Company

Lovesac Company (LOVE)

26,79
1,15
(4,49%)
Fermé 11 Janvier 10:00PM
26,79
0,00
( 0,00% )
Avant marché: 12:29PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5013,6015,900,0014,750,000,00 %00-
15,0011,1013,700,0012,400,000,00 %00-
17,508,7011,006,009,850,000,00 %08-
20,006,108,306,507,202,2051,16 %11310/1/2025
22,503,905,603,504,750,7527,27 %134410/1/2025
25,001,902,252,002,0751,30185,71 %4633910/1/2025
30,000,050,150,150,100,08114,29 %9072010/1/2025
35,000,050,050,050,050,000,00 %0505-
40,000,020,050,020,0350,000,00 %02 070-
45,000,010,050,010,030,000,00 %0374-
50,000,010,010,010,010,000,00 %0131-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,021,350,020,6850,000,00 %03-
15,000,030,950,030,490,000,00 %067-
17,500,050,200,050,1250,000,00 %076-
20,000,080,200,080,140,000,00 %0129-
22,500,050,200,080,125-0,05-38,46 %219610/1/2025
25,000,200,300,600,250,1020,00 %122010/1/2025
30,002,903,904,493,40-0,25-5,27 %310810/1/2025
35,007,908,908,608,400,000,00 %051-
40,0012,8015,2012,7014,000,000,00 %00-
45,0017,7020,300,0019,000,000,00 %00-
50,0022,7025,300,0024,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
CELUCelularity Inc
US$ 3,17
(46,76%)
68
SAGESage Therapeutics Inc
US$ 7,68
(38,38%)
368,73k
FSFGFirst Savings Financial Group Inc
US$ 34,00
(36,60%)
1
TLSITriSalus Life Sciences Inc
US$ 2,12
(-58,91%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
TCTMTCTM Kids IT Education Inc
US$ 0,50
(-31,94%)
59,45k
SMXSMX Security Matters Public Company
US$ 0,2758
(-31,26%)
2,47M
VMARVision Marine Technologies Inc
US$ 1,58
(-26,51%)
428,63k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
169,12M
RIMEAlgorhythm Holdings Inc
US$ 0,1499
(11,20%)
33,12M
ATPCAgape ATP Corporation
US$ 2,34
(85,71%)
16,91M
NIVFNewGenIvf Group Ltd
US$ 0,335
(-9,46%)
12M
CLRBCellectar Biosciences Inc
US$ 0,3239
(14,74%)
10,81M
edbi46 edbi46 il y a 4 minutes
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
ColdDarkHole ColdDarkHole il y a 4 minutes
What are you getting at with your cryptic flyby? Please, any excitement would be welcome. 🤪
NB
StayHumble StayHumble il y a 4 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT
jbsliverer jbsliverer il y a 6 minutes
Investigators study Eaton Canyon electrical tower area as possible origin of Altadena fire
https://www.latimes.com/california/story/2025-01-12/la-me-eaton-fire-power-lines

https://ca-times.brightspotcdn.com/dims4/default/60a01b4/2147483647/strip/true/crop/3000x1999+0+0/resize/1
Ranb2khz Ranb2khz il y a 6 minutes
Good morning Bigfoorbud, I replaced the https: in your link with http: and yes, the warning went away. Recommend just using http: for your website links, and that pesky message shouldn’t pop up. Have a blessed week!






StayHumble StayHumble il y a 6 minutes
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah
MJNA
lakers17 lakers17 il y a 6 minutes
BTCs into the $90,000s. Time to pick up bargains. Watching FET and may add more soon.
FET
RIGATONI RIGATONI il y a 7 minutes
Big pull back after the pop to .26 area...

GCTK .152 with large volume and ^ tick again
GCTK
navycmdr navycmdr il y a 8 minutes
Booooom ! https://investorshub.advfn.com/uimage/uploads/2025/1/13/fiendScreenshot_20250113_040434_X.jpg
FNMA
RIGATONI RIGATONI il y a 8 minutes
Theres a ton of events unfolding as per the tweets, news etc etc ~Rig
mrMadMax mrMadMax il y a 9 minutes
🤡Who's the CLOWN ? Really?
An OTC (Over-the-Counter) company may apply for an S-1 registration statement for several reasons:
Access to Capital: By registering for an S-1, the company can offer its securities to the public, which can help raise capital for expansion, operations
ATMH
StayHumble StayHumble il y a 9 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
DKLN DKLN il y a 10 minutes
The pushers continue to be in desperation mode. They continue to spew hopeful projections about this non-revenue generating "company" and its triple zero, horrible volume stock. Potential investors, will of course, never believe them. If they are hopeful, the pushers should buy so everyone else does
MCIC
stockprofitter stockprofitter il y a 10 minutes
Since you’re saying the gaps always fill then what about the gaps on NFLX at $250.00, $300.00 and $350.00?
Will they fill?

What about the gap on NVDA at $35.00, will it fill?

What about the gap on GOOG at $45.00 will it fill?

I’m curious to see wh
GOOG NFLX NVDA
work-n-hard work-n-hard il y a 11 minutes
TVGN: Going to be another uptrend day for this one IMO.
TVGN
jimr1717 jimr1717 il y a 14 minutes
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
jimmybob jimmybob il y a 15 minutes
UPB in da Houseee
jimmybob jimmybob il y a 15 minutes
GM FOLKSSS
RIGATONI RIGATONI il y a 16 minutes
Good morning! ~Rig
Debunkinator Debunkinator il y a 17 minutes
Time to get this show on the road.
ASII
StayHumble StayHumble il y a 17 minutes
wow💹1 BILLION+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
capgain capgain il y a 18 minutes
Thanks, you too. I'm getting ready to head into that horrible place they call the...

Grocery store lol
Konaploinks Konaploinks il y a 18 minutes
Mahalo novice. I think Margaret could have been better prepared imo. She never once mentioned our Quantum OS or Quantum hybrid service suite while the other guy was hammering away on the fact that they had their full stack up and ready.Maybe have notes of bullet points next time like the IBM guy.
IONQ
SC8 SC8 il y a 19 minutes
Flat wrong
RDGL
JuicePigs JuicePigs il y a 21 minutes
They are absolutely worthless. Unfortunately I fell for their lies and manipulative statements and bought some too...All the money they raised isn't even on the books anywhere.
WDLF

Dernières Valeurs Consultées

Delayed Upgrade Clock