ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lovesac Company

Lovesac Company (LOVE)

16,11
0,08
(0,50%)
Fermé 26 Juin 10:00PM
16,11
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Lovesac Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,5015,708,6514,100,000,00 %033-
5,0010,0013,2011,3411,600,000,00 %04-
7,507,6010,706,009,150,000,00 %01-
10,005,306,904,906,100,000,00 %014-
12,502,805,802,354,300,000,00 %0171-
15,001,451,951,501,700,000,00 %0278-
17,500,300,550,460,4250,012,22 %129225/6/2026
20,000,050,650,100,35-0,05-33,33 %223525/6/2026
22,500,000,500,250,250,000,00 %046-
25,000,001,150,450,450,000,00 %0172-
30,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,250,030,030,000,00 %03-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,090,090,000,00 %0140-
10,000,000,750,100,100,000,00 %0207-
12,500,000,700,160,160,000,00 %02 848-
15,000,350,550,520,450,000,00 %0286-
17,501,501,852,851,6750,000,00 %026-
20,003,404,804,294,100,000,00 %010-
22,505,607,408,506,500,000,00 %047-
25,007,909,900,008,900,000,00 %00-
30,0013,0015,400,0014,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
puffadder puffadder il y a 11 minutes
BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!
BIEL
LOB LOB il y a 11 minutes
Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments
BCDS
Zilla Zilla il y a 19 minutes
That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...
BHC
3331 3331 il y a 21 minutes
Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1)  BIEL may
BIEL
MasterBlastr MasterBlastr il y a 21 minutes
Takes me to the create your account page - what do you want me to see ?
thecrusher2011 thecrusher2011 il y a 23 minutes
Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg
gotmilk gotmilk il y a 23 minutes
nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi
shajandr shajandr il y a 26 minutes
https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html
Oleblue Oleblue il y a 26 minutes
Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT
PHIO
US Market News US Market News il y a 26 minutes
Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi
NUVB
sandor8 sandor8 il y a 26 minutes
Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )
KBLB
Just give me $1.50 Just give me $1.50 il y a 30 minutes
Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!
ELTP
linkvest linkvest il y a 30 minutes
This post is pure wisdom... Nice 1KGWXMAN
AMFN
jimr1717 jimr1717 il y a 36 minutes
Absolute nonsense
IFUS
gdl gdl il y a 36 minutes
Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o
MONTI KING MONTI KING il y a 37 minutes
It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con
VGLS
Just give me $1.50 Just give me $1.50 il y a 37 minutes
Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......
ELTP
tnyellowtomcat tnyellowtomcat il y a 38 minutes
Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge


- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa
LQMT
AngeloFoca AngeloFoca il y a 38 minutes
I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???



.
NWBO
mrwrn2010 mrwrn2010 il y a 38 minutes
And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol. 

I accept your apology in advance.
ELTP
jimr1717 jimr1717 il y a 39 minutes
Noted and Correct ✅
AMFN
WATERFALL1 WATERFALL1 il y a 39 minutes
The Chart looks Great

You will never disappointed to hold ATWT
ATWT
jimr1717 jimr1717 il y a 40 minutes
Just another fraud
RAKR

Dernières Valeurs Consultées

Delayed Upgrade Clock